Metya Token Historical Data

MET Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.224
-0.02%
$ 41.67 million $ 10.8 million
Oct 4, 11 PM $ 0.224
+0.07%
$ 41.8 million $ 10.82 million
Oct 4, 10 PM $ 0.224
-0.12%
$ 41.73 million $ 10.88 million
Oct 4, 9 PM $ 0.224
-0.05%
$ 41.77 million $ 10.97 million
Oct 4, 8 PM $ 0.224
+0.10%
$ 41.72 million $ 11.04 million
Oct 4, 7 PM $ 0.224
-0.09%
$ 41.68 million $ 11.03 million
Oct 4, 6 PM $ 0.224
+0.03%
$ 41.73 million $ 11.09 million
Oct 4, 5 PM $ 0.224
+0.07%
$ 41.72 million $ 11.16 million
Oct 4, 4 PM $ 0.224
-0.01%
$ 41.69 million $ 11.26 million
Oct 4, 3 PM $ 0.224
-0.02%
$ 41.69 million $ 11.22 million
Oct 4, 2 PM $ 0.224
+0.15%
$ 41.72 million $ 11.19 million
Oct 4, 1 PM $ 0.224
-0.06%
$ 41.65 million $ 11.11 million
Oct 4, 12 PM $ 0.224
-0.22%
$ 41.68 million $ 11.05 million
Oct 4, 11 AM $ 0.224
+0.12%
$ 41.75 million $ 11.06 million
Oct 4, 10 AM $ 0.224
-0.05%
$ 41.74 million $ 11.01 million
Oct 4, 9 AM $ 0.224
-0.03%
$ 41.77 million $ 11.03 million
Oct 4, 8 AM $ 0.224
-0.28%
$ 41.8 million $ 11.06 million
Oct 4, 7 AM $ 0.225
-0.02%
$ 41.92 million $ 11.03 million
Oct 4, 6 AM $ 0.225
+0.16%
$ 41.22 million $ 10.99 million
Oct 4, 5 AM $ 0.225
-0.03%
$ 41.16 million $ 10.97 million
Oct 4, 4 AM $ 0.225
-0.41%
$ 41.2 million $ 10.96 million
Oct 4, 3 AM $ 0.226
+0.35%
$ 41.37 million $ 11.04 million
Oct 4, 2 AM $ 0.225
-0.21%
$ 41.24 million $ 11.01 million
Oct 4, 1 AM $ 0.226
+0.25%
$ 41.32 million $ 11.02 million
Oct 4, 12 AM $ 0.225
-0.53%
$ 41.23 million $ 11.02 million
Oct 3, 11 PM $ 0.226
+0.32%
$ 41.43 million $ 11.02 million
Oct 3, 10 PM $ 0.226
-0.32%
$ 41.3 million $ 11.03 million
Oct 3, 9 PM $ 0.226
+0.62%
$ 41.43 million $ 11.01 million
Oct 3, 8 PM $ 0.225
-0.19%
$ 41.2 million $ 10.93 million
Oct 3, 7 PM $ 0.225
-0.12%
$ 41.27 million $ 11.01 million
Oct 3, 6 PM $ 0.226
+0.05%
$ 41.31 million $ 10.94 million
Oct 3, 5 PM $ 0.226
-0.11%
$ 41.29 million $ 10.75 million
Oct 3, 4 PM $ 0.226
+0.01%
$ 41.35 million $ 10.73 million
Oct 3, 3 PM $ 0.226
+0.14%
$ 41.3 million $ 10.53 million
Oct 3, 2 PM $ 0.225
+0.01%
$ 41.24 million $ 10.55 million
Oct 3, 1 PM $ 0.225
-0.16%
$ 41.22 million $ 10.74 million
Oct 3, 12 PM $ 0.226
+0.04%
$ 41.33 million $ 10.82 million
Oct 3, 11 AM $ 0.225
-0.28%
$ 41.29 million $ 10.88 million
Oct 3, 10 AM $ 0.226
-0.09%
$ 41.42 million $ 10.87 million
Oct 3, 9 AM $ 0.226
-0.14%
$ 41.43 million $ 10.88 million
Oct 3, 8 AM $ 0.227
+0.05%
$ 41.57 million $ 10.9 million
Oct 3, 7 AM $ 0.227
+0.11%
$ 41.48 million $ 11.04 million
Oct 3, 6 AM $ 0.226
-0.30%
$ 40.73 million $ 11.16 million
Oct 3, 5 AM $ 0.227
+0.13%
$ 40.83 million $ 11.15 million
Oct 3, 4 AM $ 0.227
-0.06%
$ 40.83 million $ 11.08 million
Oct 3, 3 AM $ 0.227
-0.24%
$ 40.83 million $ 10.99 million
Oct 3, 2 AM $ 0.227
+0.28%
$ 40.96 million $ 11.01 million
Oct 3, 1 AM $ 0.227
-0.01%
$ 40.85 million $ 11 million
Oct 3, 12 AM $ 0.227
-0.22%
$ 40.88 million $ 10.97 million
Oct 2, 11 PM $ 0.227
+0.15%
$ 40.95 million $ 10.98 million