Metya Token Historical Data

MET Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.227
+0.15%
$ 40.95 million $ 10.98 million
Oct 2, 10 PM $ 0.227
-0.07%
$ 40.87 million $ 10.91 million
Oct 2, 9 PM $ 0.227
-0.12%
$ 40.9 million $ 10.88 million
Oct 2, 8 PM $ 0.227
-0.03%
$ 40.94 million $ 10.91 million
Oct 2, 7 PM $ 0.227
-0.09%
$ 40.92 million $ 10.86 million
Oct 2, 6 PM $ 0.228
+0.23%
$ 40.96 million $ 10.9 million
Oct 2, 5 PM $ 0.227
-0.07%
$ 40.87 million $ 11.04 million
Oct 2, 4 PM $ 0.227
+0.00%
$ 40.87 million $ 10.94 million
Oct 2, 3 PM $ 0.227
-0.46%
$ 40.86 million $ 11.22 million
Oct 2, 2 PM $ 0.228
+0.42%
$ 41.06 million $ 11.26 million
Oct 2, 1 PM $ 0.227
-0.28%
$ 40.89 million $ 11.23 million
Oct 2, 12 PM $ 0.228
+0.23%
$ 41 million $ 11.26 million
Oct 2, 11 AM $ 0.227
-0.04%
$ 40.91 million $ 11.21 million
Oct 2, 10 AM $ 0.227
+0.04%
$ 40.93 million $ 10.93 million
Oct 2, 9 AM $ 0.227
+0.08%
$ 40.96 million $ 10.9 million
Oct 2, 8 AM $ 0.228
-0.15%
$ 40.95 million $ 10.9 million
Oct 2, 7 AM $ 0.228
-0.14%
$ 41.03 million $ 10.88 million
Oct 2, 6 AM $ 0.228
+0.04%
$ 41.08 million $ 10.93 million
Oct 2, 5 AM $ 0.228
-0.17%
$ 41.1 million $ 10.93 million
Oct 2, 4 AM $ 0.229
-0.14%
$ 41.13 million $ 11.04 million
Oct 2, 3 AM $ 0.229
+0.02%
$ 41.14 million $ 11.13 million
Oct 2, 2 AM $ 0.229
+0.47%
$ 41.18 million $ 11.13 million
Oct 2, 1 AM $ 0.228
-0.10%
$ 40.97 million $ 11.16 million
Oct 2, 12 AM $ 0.228
-0.20%
$ 41.03 million $ 11.17 million
Oct 1, 11 PM $ 0.228
+0.16%
$ 41.09 million $ 11.16 million
Oct 1, 10 PM $ 0.228
-0.03%
$ 41.04 million $ 11.26 million
Oct 1, 9 PM $ 0.228
-0.11%
$ 41.05 million $ 11.32 million
Oct 1, 8 PM $ 0.228
-0.21%
$ 41.1 million $ 11.29 million
Oct 1, 7 PM $ 0.229
+0.32%
$ 41.16 million $ 11.31 million
Oct 1, 6 PM $ 0.228
-0.07%
$ 41.04 million $ 11.35 million
Oct 1, 5 PM $ 0.228
-0.29%
$ 41.06 million $ 11.35 million
Oct 1, 4 PM $ 0.229
-0.11%
$ 41.14 million $ 11.4 million
Oct 1, 3 PM $ 0.229
+0.15%
$ 41.2 million $ 11.35 million
Oct 1, 2 PM $ 0.229
+0.12%
$ 41.14 million $ 11.36 million
Oct 1, 1 PM $ 0.228
-0.02%
$ 41.08 million $ 11.34 million
Oct 1, 12 PM $ 0.228
-0.10%
$ 41.11 million $ 11.29 million
Oct 1, 11 AM $ 0.229
-0.16%
$ 41.14 million $ 11.24 million
Oct 1, 10 AM $ 0.229
+0.06%
$ 41.21 million $ 11.25 million
Oct 1, 9 AM $ 0.229
-0.16%
$ 41.17 million $ 11.33 million
Oct 1, 8 AM $ 0.229
-0.17%
$ 41.25 million $ 11.28 million
Oct 1, 7 AM $ 0.23
+0.28%
$ 41.22 million $ 11.27 million
Oct 1, 6 AM $ 0.229
+0.08%
$ 40.72 million $ 11.25 million
Oct 1, 5 AM $ 0.229
-0.19%
$ 40.75 million $ 11.3 million
Oct 1, 4 AM $ 0.229
-0.05%
$ 40.81 million $ 11.3 million
Oct 1, 3 AM $ 0.229
-0.08%
$ 40.77 million $ 11.29 million
Oct 1, 2 AM $ 0.229
+0.17%
$ 40.84 million $ 11.33 million
Oct 1, 1 AM $ 0.229
-0.29%
$ 40.78 million $ 11.34 million
Oct 1, 12 AM $ 0.23
+0.36%
$ 40.89 million $ 11.37 million
Download