Coinranking
T1 Energy Inc. • Robinhood Token Historical Data
TE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $3.84 | +0.00% | ||
| Yesterday | $3.84 | -2.51% | ||
| Oct 2, 2026 | $3.85 | +1.63% | ||
| Oct 1, 2026 | $3.75 | +2.15% | ||
| Sep 30, 2026 | $3.7 | +1.61% | ||
| Sep 29, 2026 | $3.61 | +0.66% | ||
| Sep 28, 2026 | $3.59 | +4.24% | ||
| Sep 27, 2026 | $3.34 | -0.44% | ||
| Sep 26, 2026 | $3.52 | -7.83% | ||
| Sep 25, 2026 | $3.89 | -7.20% | ||
| Sep 24, 2026 | $4.07 | -5.28% | ||
| Sep 23, 2026 | $4.31 | -5.61% | ||
| Sep 22, 2026 | $4.23 | +4.70% | ||
| Sep 21, 2026 | $4.31 | -0.54% | ||
| Sep 20, 2026 | $4.05 | -11.35% | ||
| Sep 19, 2026 | $4.75 | +7.93% | ||
| Sep 18, 2026 | $4.27 | +0.00% | ||
| Sep 15, 2026 | $4.28 | -3.66% | ||
| Sep 14, 2026 | $4.55 | -0.02% | ||
| Sep 11, 2026 | $4.93 | -1.30% | ||
| Sep 10, 2026 | $4.81 | -0.51% | ||
| Sep 9, 2026 | $4.9 | +1.77% | ||
| Sep 8, 2026 | $4.9 | +15.34% | ||
| Sep 7, 2026 | $4.21 | +1.53% | ||
| Sep 6, 2026 | $4.29 | -2.86% | ||
| Sep 5, 2026 | $4.45 | -0.64% | ||
| Sep 4, 2026 | $4.39 | -2.48% | ||
| Sep 3, 2026 | $4.51 | -3.66% | ||
| Sep 2, 2026 | $4.64 | -15.19% | ||
| Sep 1, 2026 | $4.78 | -59.26% | ||
| Aug 31, 2026 | $9.94 | +61.61% | ||
Previous