Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T1 Energy Inc. • Robinhood Token Historical Data

TE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.84
+0.00%
$10,952 $378
Yesterday $3.84
-2.51%
$-- $660
Oct 2, 2026 $3.85
+1.63%
$-- $96
Oct 1, 2026 $3.75
+2.15%
$-- $125
Sep 30, 2026 $3.7
+1.61%
$-- $90
Sep 29, 2026 $3.61
+0.66%
$-- $18
Sep 28, 2026 $3.59
+4.24%
$-- $314
Sep 27, 2026 $3.34
-0.44%
$-- $1
Sep 26, 2026 $3.52
-7.83%
$-- $6,359
Sep 25, 2026 $3.89
-7.20%
$-- $6,985
Sep 24, 2026 $4.07
-5.28%
$-- $1,820
Sep 23, 2026 $4.31
-5.61%
$-- $111
Sep 22, 2026 $4.23
+4.70%
$-- $278
Sep 21, 2026 $4.31
-0.54%
$-- $23
Sep 20, 2026 $4.05
-11.35%
$-- $1,053
Sep 19, 2026 $4.75
+7.93%
$-- $14,965
Sep 18, 2026 $4.27
+0.00%
$-- $7
Sep 15, 2026 $4.28
-3.66%
$-- $9
Sep 14, 2026 $4.55
-0.02%
$-- $2,412
Sep 11, 2026 $4.93
-1.30%
$-- $200
Sep 10, 2026 $4.81
-0.51%
$-- $28
Sep 9, 2026 $4.9
+1.77%
$-- $5,611
Sep 8, 2026 $4.9
+15.34%
$-- $7,060
Sep 7, 2026 $4.21
+1.53%
$-- $1,895
Sep 6, 2026 $4.29
-2.86%
$-- $3,182
Sep 5, 2026 $4.45
-0.64%
$-- $1,526
Sep 4, 2026 $4.39
-2.48%
$-- $25,046
Sep 3, 2026 $4.51
-3.66%
$-- $74,895
Sep 2, 2026 $4.64
-15.19%
$-- $14,163
Sep 1, 2026 $4.78
-59.26%
$-- $3,102
Aug 31, 2026 $9.94
+61.61%
$-- $11,401
Download