Coinranking
T1 Energy Inc. • Robinhood Token Historical Data
TE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 AM | $3.84 | +0.00% | ||
| Yesterday, at 2 PM | $3.84 | -7.71% | ||
| Yesterday, at 1 PM | $3.79 | -3.76% | ||
| Oct 2, 3 PM | $3.85 | +0.00% | ||
| Oct 2, 2 PM | $3.83 | +1.19% | ||
| Oct 1, 8 AM | $3.75 | +0.00% | ||
| Oct 1, 6 AM | $3.74 | +0.00% | ||
| Oct 1, 2 AM | $3.72 | +0.00% | ||
| Oct 1, 12 AM | $3.68 | +0.00% | ||
| Sep 30, 8 PM | $3.7 | +0.38% | ||
| Sep 30, 7 PM | $3.69 | +0.00% | ||
| Sep 30, 4 PM | $3.67 | +0.00% | ||
| Sep 30, 1 PM | $3.69 | +0.00% | ||
| Sep 30, 12 AM | $3.64 | +0.00% | ||
| Sep 29, 9 PM | $3.61 | +0.00% | ||
| Sep 29, 8 PM | $3.61 | +0.00% | ||
| Sep 29, 2 PM | $3.65 | +0.00% | ||
| Sep 29, 3 AM | $3.59 | +0.00% | ||
| Sep 28, 2 PM | $3.59 | +0.00% | ||
| Sep 28, 3 AM | $3.58 | +0.00% | ||
| Sep 28, 12 AM | $3.61 | +4.88% | ||
| Sep 27, 8 PM | $3.34 | +0.00% | ||
| Sep 27, 5 PM | $3.3 | +0.00% | ||
| Sep 27, 1 PM | $3.32 | +0.15% | ||
| Sep 27, 11 AM | $3.32 | +0.00% | ||
| Sep 27, 5 AM | $3.36 | +0.00% | ||
| Sep 26, 11 PM | $3.51 | +0.00% | ||
| Sep 26, 8 PM | $3.52 | +8.80% | ||
| Sep 26, 7 PM | $3.06 | +0.15% | ||
| Sep 26, 6 PM | $3.05 | +0.14% | ||
| Sep 26, 4 PM | $3.42 | +0.00% | ||
| Sep 26, 3 PM | $3.33 | +0.00% | ||
| Sep 26, 2 PM | $3.35 | -3.18% | ||
| Sep 26, 1 PM | $3.6 | +3.46% | ||
| Sep 26, 12 PM | $3.39 | +2.93% | ||
| Sep 26, 10 AM | $3.3 | +8.17% | ||
| Sep 26, 9 AM | $3.05 | -2.78% | ||
| Sep 26, 8 AM | $3.14 | +1.21% | ||
| Sep 26, 6 AM | $3.43 | -3.88% | ||
| Sep 26, 4 AM | $3.82 | +0.00% | ||
| Sep 25, 10 PM | $3.89 | -0.21% | ||
| Sep 25, 9 PM | $3.9 | -6.97% | ||
| Sep 25, 6 PM | $3.99 | +0.00% | ||
| Sep 25, 2 PM | $4.2 | +0.00% | ||
| Sep 24, 2 PM | $4.07 | -0.04% | ||
| Sep 24, 1 PM | $4.07 | +0.00% | ||
| Sep 24, 11 AM | $4.07 | -0.08% | ||
| Sep 24, 7 AM | $4.3 | +0.00% | ||
| Sep 23, 11 PM | $4.3 | +0.00% | ||
| Sep 23, 7 PM | $4.31 | +0.00% | ||
Previous Next