Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T1 Energy Inc. • Robinhood Token Historical Data

TE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $4.89
+0.00%
$-- $7,093
Sep 8, 2 PM $4.84
+4.15%
$-- $6,597
Sep 8, 1 PM $4.65
+2.75%
$-- $5,188
Sep 8, 10 AM $4.38
+0.00%
$-- $2,032
Sep 8, 3 AM $4.34
+0.00%
$-- $4,219
Sep 8, 1 AM $4.31
+1.56%
$-- $3,528
Sep 7, 1 PM $4.21
+0.00%
$-- $1,895
Sep 7, 9 AM $4.25
+0.00%
$-- $2,732
Sep 7, 8 AM $4.24
+2.25%
$-- $2,757
Sep 6, 4 PM $4.29
+0.00%
$-- $3,182
Sep 6, 3 PM $4.28
+0.00%
$-- $2,549
Sep 6, 2 PM $4.3
+0.00%
$-- $3,569
Sep 6, 1 PM $4.29
+0.00%
$-- $3,559
Sep 6, 12 PM $4.3
+0.00%
$-- $3,555
Sep 6, 9 AM $4.29
+0.00%
$-- $3,598
Sep 6, 8 AM $4.28
+0.04%
$-- $3,303
Sep 6, 7 AM $4.35
+0.00%
$-- $1,152
Sep 6, 1 AM $4.41
+0.00%
$-- $962
Sep 5, 12 PM $4.45
+0.00%
$-- $1,526
Sep 5, 10 AM $4.41
+0.00%
$-- $968
Sep 5, 9 AM $4.41
-0.19%
$-- $1,226
Sep 5, 7 AM $4.41
+0.00%
$-- $929
Sep 5, 4 AM $4.45
-0.16%
$-- $480
Sep 5, 12 AM $4.48
+0.00%
$-- $3,279
Sep 4, 10 PM $4.39
-0.14%
$-- $25,046
Sep 4, 9 PM $4.37
+0.00%
$-- $68,758
Sep 4, 5 PM $4.42
+0.00%
$-- $68,716
Sep 4, 4 PM $4.49
+0.00%
$-- $22,172
Sep 4, 1 PM $4.49
-0.30%
$-- $24,340
Sep 4, 9 AM $4.48
+0.00%
$-- $71,125
Sep 4, 8 AM $4.5
+0.00%
$-- $71,101
Sep 4, 7 AM $4.5
-0.12%
$-- $68,968
Sep 4, 4 AM $4.51
-0.13%
$-- $69,073
Sep 4, 3 AM $4.51
-0.08%
$-- $68,610
Sep 4, 1 AM $4.49
+0.00%
$-- $70,755
Sep 4, 12 AM $4.51
+0.10%
$-- $75,473
Sep 3, 11 PM $4.51
-0.29%
$-- $74,895
Sep 3, 10 PM $4.53
-0.06%
$-- $74,491
Sep 3, 9 PM $4.53
+0.17%
$-- $74,032
Sep 3, 8 PM $4.52
-1.06%
$-- $76,659
Sep 3, 7 PM $4.58
-0.28%
$-- $76,177
Sep 3, 6 PM $4.59
-5.08%
$-- $67,401
Sep 3, 5 PM $4.76
-6.20%
$-- $12,637
Sep 3, 4 PM $4.8
+0.00%
$-- $5,791
Sep 3, 11 AM $4.7
+0.64%
$-- $12,689
Sep 3, 10 AM $4.69
+0.00%
$-- $12,237
Sep 3, 9 AM $4.69
+0.00%
$-- $11,156
Sep 3, 2 AM $4.69
+0.00%
$-- $14,748
Sep 3, 1 AM $4.68
-0.60%
$-- $15,135
Sep 3, 12 AM $4.71
+0.55%
$-- $14,593