Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T1 Energy Inc. • Robinhood Token Historical Data

TE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $3.84
+0.00%
$10,958 $803
Today, at 4 AM $3.85
+0.00%
$10,964 $779
Today, at 1 AM $3.84
+0.00%
$10,952 $378
Yesterday, at 2 PM $3.84
-7.71%
$10,957 $660
Yesterday, at 1 PM $3.79
-3.76%
$10,816 $221
Oct 2, 3 PM $3.85
+0.00%
$10,963 $96
Oct 2, 2 PM $3.83
+1.19%
$10,916 $60
Oct 1, 8 AM $3.75
+0.00%
$10,706 $125
Oct 1, 6 AM $3.74
+0.00%
$10,671 $87
Oct 1, 2 AM $3.72
+0.00%
$10,593 $77
Oct 1, 12 AM $3.68
+0.00%
$10,480 $59
Sep 30, 8 PM $3.7
+0.38%
$-- $90
Sep 30, 7 PM $3.69
+0.00%
$-- $74
Sep 30, 4 PM $3.67
+0.00%
$-- $37
Sep 30, 1 PM $3.69
+0.00%
$-- $14
Sep 30, 12 AM $3.64
+0.00%
$-- $29
Sep 29, 9 PM $3.61
+0.00%
$-- $18
Sep 29, 8 PM $3.61
+0.00%
$-- $16
Sep 29, 2 PM $3.65
+0.00%
$-- $6
Sep 29, 3 AM $3.59
+0.00%
$-- $13
Sep 28, 2 PM $3.59
+0.00%
$-- $314
Sep 28, 3 AM $3.58
+0.00%
$-- $320
Sep 28, 12 AM $3.61
+4.88%
$-- $216
Sep 27, 8 PM $3.34
+0.00%
$-- $1
Sep 27, 5 PM $3.3
+0.00%
$-- $1,364
Sep 27, 1 PM $3.32
+0.15%
$-- $1,365
Sep 27, 11 AM $3.32
+0.00%
$-- $1,355
Sep 27, 5 AM $3.36
+0.00%
$-- $1,353
Sep 26, 11 PM $3.51
+0.00%
$-- $3,913
Sep 26, 8 PM $3.52
+8.80%
$-- $6,359
Sep 26, 7 PM $3.06
+0.15%
$-- $5,661
Sep 26, 6 PM $3.05
+0.14%
$-- $5,656
Sep 26, 4 PM $3.42
+0.00%
$-- $5,808
Sep 26, 3 PM $3.33
+0.00%
$-- $5,817
Sep 26, 2 PM $3.35
-3.18%
$-- $5,978
Sep 26, 1 PM $3.6
+3.46%
$-- $5,271
Sep 26, 12 PM $3.39
+2.93%
$-- $4,944
Sep 26, 10 AM $3.3
+8.17%
$-- $4,719
Sep 26, 9 AM $3.05
-2.78%
$-- $4,715
Sep 26, 8 AM $3.14
+1.21%
$-- $4,777
Sep 26, 6 AM $3.43
-3.88%
$-- $5,006
Sep 26, 4 AM $3.82
+0.00%
$-- $2,602
Sep 25, 10 PM $3.89
-0.21%
$-- $6,985
Sep 25, 9 PM $3.9
-6.97%
$-- $6,697
Sep 25, 6 PM $3.99
+0.00%
$-- $4
Sep 25, 2 PM $4.2
+0.00%
$-- $2
Sep 24, 2 PM $4.07
-0.04%
$-- $1,820
Sep 24, 1 PM $4.07
+0.00%
$-- $1,549
Sep 24, 11 AM $4.07
-0.08%
$-- $1,538
Sep 24, 7 AM $4.3
+0.00%
$-- $94
Download