METANOIA Historical Data

NOIA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.00147
-2.34%
$ -- $ 10,491
Sep 11, 2021 $ 0.00154
+6.01%
$ -- $ 9,120
Sep 10, 2021 $ 0.00145
-12.18%
$ -- $ 9,519
Sep 9, 2021 $ 0.00168
+8.88%
$ -- $ 8,779
Sep 8, 2021 $ 0.00157
+1.75%
$ -- $ 8,779
Sep 7, 2021 $ 0.00155
-14.44%
$ -- $ 9,479
Sep 6, 2021 $ 0.00181
-0.40%
$ -- $ 11,912
Sep 5, 2021 $ 0.00178
-0.56%
$ -- $ 12,208
Sep 4, 2021 $ 0.00183
-7.10%
$ -- $ 10,959
Sep 3, 2021 $ 0.00197
+10.34%
$ -- $ 11,528
Sep 2, 2021 $ 0.00182
+3.39%
$ -- $ 11,186
Sep 1, 2021 $ 0.00179
+0.75%
$ -- $ 9,879
Aug 31, 2021 $ 0.00179
+2.71%
$ -- $ 9,867
Aug 30, 2021 $ 0.00171
+12.82%
$ -- $ 9,323
Aug 29, 2021 $ 0.00155
-2.55%
$ -- $ 7,427
Aug 28, 2021 $ 0.00159
+3.30%
$ -- $ 8,788
Aug 27, 2021 $ 0.00147
-5.18%
$ -- $ 10,088
Aug 26, 2021 $ 0.00156
-3.64%
$ -- $ 7,841
Aug 25, 2021 $ 0.00161
+1.41%
$ -- $ 7,324
Aug 24, 2021 $ 0.00162
-2.53%
$ -- $ 7,843
Aug 23, 2021 $ 0.00163
-5.48%
$ -- $ 9,718
Aug 22, 2021 $ 0.00175
-8.02%
$ -- $ 8,135
Aug 21, 2021 $ 0.00187
-7.93%
$ -- $ 9,493
Aug 20, 2021 $ 0.002
+23.18%
$ -- $ 9,783
Aug 19, 2021 $ 0.00162
+11.72%
$ -- $ 8,232
Aug 18, 2021 $ 0.00148
-9.19%
$ -- $ 7,787
Aug 17, 2021 $ 0.00166
-2.70%
$ -- $ 7,233
Aug 16, 2021 $ 0.0017
-3.01%
$ -- $ 9,022
Aug 15, 2021 $ 0.00179
-14.56%
$ -- $ 11,245
Aug 14, 2021 $ 0.00209
-12.55%
$ -- $ 28,408
Aug 13, 2021 $ 0.00239
+13.72%
$ -- $ 7,540
Aug 12, 2021 $ 0.00219
-3.61%
$ -- $ 6,887
Aug 11, 2021 $ 0.00225
-7.27%
$ -- $ 8,034
Aug 10, 2021 $ 0.00245
+1.08%
$ -- $ 8,140
Aug 8, 2021 $ 0.00256
+2.76%
$ -- $ 8,613
Aug 7, 2021 $ 0.00256
+5.64%
$ -- $ 8,793
Aug 6, 2021 $ 0.00246
-1.25%
$ -- $ 9,430
Aug 5, 2021 $ 0.00246
+5.02%
$ -- $ 11,393
Aug 4, 2021 $ 0.00229
+1.54%
$ -- $ 8,581
Aug 3, 2021 $ 0.00226
-4.98%
$ -- $ 8,800
Aug 2, 2021 $ 0.00238
+0.64%
$ -- $ 10,440
Aug 1, 2021 $ 0.00236
+6.97%
$ -- $ 9,571
Jul 30, 2021 $ 0.00251
+6.65%
$ -- $ 10,345
Jul 29, 2021 $ 0.00236
-5.95%
$ -- $ 10,710
Jul 28, 2021 $ 0.00253
-1.64%
$ -- $ 12,143
Jul 27, 2021 $ 0.00257
+1.64%
$ -- $ 12,496
Jul 26, 2021 $ 0.00253
+1.12%
$ -- $ 11,310
Jul 25, 2021 $ 0.0025
+0.16%
$ -- $ 11,802
Jul 24, 2021 $ 0.00249
+5.60%
$ -- $ 12,370
Jul 23, 2021 $ 0.00236
+4.00%
$ -- $ 10,707