METANOIA Historical Data

NOIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.00227
+4.58%
$ -- $ 9,477
Jul 21, 2021 $ 0.00217
+10.38%
$ -- $ 9,970
Jul 20, 2021 $ 0.00196
-6.56%
$ -- $ 9,402
Jul 19, 2021 $ 0.0021
-3.68%
$ -- $ 9,168
Jul 18, 2021 $ 0.00218
-1.76%
$ -- $ 11,948
Jul 17, 2021 $ 0.00222
+0.13%
$ -- $ 8,714
Jul 16, 2021 $ 0.0022
+2.91%
$ -- $ 11,364
Jul 15, 2021 $ 0.00215
-9.15%
$ -- $ 14,360
Jul 14, 2021 $ 0.00237
+4.49%
$ -- $ 14,982
Jul 13, 2021 $ 0.00229
+24.40%
$ -- $ 13,229
Jul 12, 2021 $ 0.00184
-4.69%
$ -- $ 13,341
Jul 11, 2021 $ 0.00193
-5.28%
$ -- $ 13,476
Jul 10, 2021 $ 0.00204
+8.89%
$ -- $ 23,690
Jul 9, 2021 $ 0.00187
-5.49%
$ -- $ 21,789
Jul 8, 2021 $ 0.00196
-30.48%
$ -- $ 21,746
Jul 7, 2021 $ 0.00285
-15.40%
$ -- $ 24,859
Jul 6, 2021 $ 0.00334
+9.82%
$ -- $ 28,075
Jul 5, 2021 $ 0.00305
-7.60%
$ -- $ 33,355
Jul 4, 2021 $ 0.0033
+2.88%
$ -- $ 49,903
Jul 3, 2021 $ 0.00321
+7.22%
$ -- $ 39,992
Jul 2, 2021 $ 0.00299
-1.82%
$ -- $ 24,459
Jul 1, 2021 $ 0.00304
-8.87%
$ -- $ 28,013
Jun 30, 2021 $ 0.00334
+5.10%
$ -- $ 29,438
Jun 29, 2021 $ 0.00318
-0.13%
$ -- $ 28,114
Jun 28, 2021 $ 0.00318
-1.09%
$ -- $ 31,868
Jun 27, 2021 $ 0.00322
+6.56%
$ -- $ 32,231
Jun 26, 2021 $ 0.00301
+1.12%
$ -- $ 25,379
Jun 25, 2021 $ 0.00298
-9.62%
$ -- $ 26,873
Jun 24, 2021 $ 0.0033
+0.31%
$ -- $ 30,886
Jun 23, 2021 $ 0.00328
+5.14%
$ -- $ 31,217
Jun 22, 2021 $ 0.00312
-1.62%
$ -- $ 29,155
Jun 21, 2021 $ 0.00318
-14.67%
$ -- $ 24,442
Jun 20, 2021 $ 0.00372
+3.72%
$ -- $ 54,410
Jun 19, 2021 $ 0.00359
-3.50%
$ -- $ 28,495
Jun 18, 2021 $ 0.00372
+1.12%
$ -- $ 26,464
Jun 17, 2021 $ 0.00368
-3.39%
$ -- $ 29,701
Jun 16, 2021 $ 0.00381
-11.78%
$ -- $ 35,166
Jun 15, 2021 $ 0.0043
-1.50%
$ -- $ 38,810
Jun 14, 2021 $ 0.00436
+0.01%
$ -- $ 35,741
Jun 13, 2021 $ 0.00439
+6.38%
$ -- $ 26,248
Jun 12, 2021 $ 0.00413
+1.42%
$ -- $ 27,102
Jun 11, 2021 $ 0.00407
-10.47%
$ -- $ 37,413
Jun 10, 2021 $ 0.00455
-7.57%
$ -- $ 64,919
Jun 9, 2021 $ 0.00493
+1.56%
$ -- $ 59,916
Jun 8, 2021 $ 0.00485
-7.72%
$ -- $ 49,321
Jun 7, 2021 $ 0.00526
-8.51%
$ -- $ 53,280
Jun 6, 2021 $ 0.00575
-1.68%
$ -- $ 61,928
Jun 5, 2021 $ 0.00584
+0.17%
$ -- $ 40,206
Jun 4, 2021 $ 0.00584
-15.86%
$ -- $ 69,254
Jun 3, 2021 $ 0.00683
-22.96%
$ -- $ 80,548