Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.00227
+4.58%
$-- $9,477
Jul 21, 2021 $0.00217
+10.38%
$-- $9,970
Jul 20, 2021 $0.00196
-6.56%
$-- $9,402
Jul 19, 2021 $0.0021
-3.68%
$-- $9,168
Jul 18, 2021 $0.00218
-1.76%
$-- $11,948
Jul 17, 2021 $0.00222
+0.13%
$-- $8,714
Jul 16, 2021 $0.0022
+2.91%
$-- $11,364
Jul 15, 2021 $0.00215
-9.15%
$-- $14,360
Jul 14, 2021 $0.00237
+4.49%
$-- $14,982
Jul 13, 2021 $0.00229
+24.40%
$-- $13,229
Jul 12, 2021 $0.00184
-4.69%
$-- $13,341
Jul 11, 2021 $0.00193
-5.28%
$-- $13,476
Jul 10, 2021 $0.00204
+8.89%
$-- $23,690
Jul 9, 2021 $0.00187
-5.49%
$-- $21,789
Jul 8, 2021 $0.00196
-30.48%
$-- $21,746
Jul 7, 2021 $0.00285
-15.40%
$-- $24,859
Jul 6, 2021 $0.00334
+9.82%
$-- $28,075
Jul 5, 2021 $0.00305
-7.60%
$-- $33,355
Jul 4, 2021 $0.0033
+2.88%
$-- $49,903
Jul 3, 2021 $0.00321
+7.22%
$-- $39,992
Jul 2, 2021 $0.00299
-1.82%
$-- $24,459
Jul 1, 2021 $0.00304
-8.87%
$-- $28,013
Jun 30, 2021 $0.00334
+5.10%
$-- $29,438
Jun 29, 2021 $0.00318
-0.13%
$-- $28,114
Jun 28, 2021 $0.00318
-1.09%
$-- $31,868
Jun 27, 2021 $0.00322
+6.56%
$-- $32,231
Jun 26, 2021 $0.00301
+1.12%
$-- $25,379
Jun 25, 2021 $0.00298
-9.62%
$-- $26,873
Jun 24, 2021 $0.0033
+0.31%
$-- $30,886
Jun 23, 2021 $0.00328
+5.14%
$-- $31,217
Jun 22, 2021 $0.00312
-1.62%
$-- $29,155
Jun 21, 2021 $0.00318
-14.67%
$-- $24,442
Jun 20, 2021 $0.00372
+3.72%
$-- $54,410
Jun 19, 2021 $0.00359
-3.50%
$-- $28,495
Jun 18, 2021 $0.00372
+1.12%
$-- $26,464
Jun 17, 2021 $0.00368
-3.39%
$-- $29,701
Jun 16, 2021 $0.00381
-11.78%
$-- $35,166
Jun 15, 2021 $0.0043
-1.50%
$-- $38,810
Jun 14, 2021 $0.00436
+0.01%
$-- $35,741
Jun 13, 2021 $0.00439
+6.38%
$-- $26,248
Jun 12, 2021 $0.00413
+1.42%
$-- $27,102
Jun 11, 2021 $0.00407
-10.47%
$-- $37,413
Jun 10, 2021 $0.00455
-7.57%
$-- $64,919
Jun 9, 2021 $0.00493
+1.56%
$-- $59,916
Jun 8, 2021 $0.00485
-7.72%
$-- $49,321
Jun 7, 2021 $0.00526
-8.51%
$-- $53,280
Jun 6, 2021 $0.00575
-1.68%
$-- $61,928
Jun 5, 2021 $0.00584
+0.17%
$-- $40,206
Jun 4, 2021 $0.00584
-15.86%
$-- $69,254
Jun 3, 2021 $0.00683
-22.96%
$-- $80,548