METANOIA Historical Data

NOIA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.00884
-3.09%
$ -- $ 29,871
Jun 1, 2021 $ 0.00914
-2.19%
$ -- $ 46,075
May 30, 2021 $ 0.0835
+5.10%
$ -- $ 206,718
May 29, 2021 $ 0.0794
+5.37%
$ -- $ 210,525
May 28, 2021 $ 0.0757
+1.30%
$ -- $ 197,286
May 27, 2021 $ 0.0765
-10.66%
$ -- $ 159,703
May 26, 2021 $ 0.0857
-11.01%
$ -- $ 205,515
May 25, 2021 $ 0.0962
-6.80%
$ -- $ 257,610
May 24, 2021 $ 0.103
+19.68%
$ -- $ 322,526
May 23, 2021 $ 0.0863
-0.34%
$ -- $ 280,462
May 22, 2021 $ 0.0862
+12.36%
$ -- $ 250,851
May 21, 2021 $ 0.0767
-8.96%
$ -- $ 211,715
May 20, 2021 $ 0.0842
+16.68%
$ -- $ 165,543
May 19, 2021 $ 0.0722
-20.93%
$ -- $ 154,354
May 18, 2021 $ 0.0913
+1.64%
$ -- $ 206,245
May 17, 2021 $ 0.091
-10.15%
$ -- $ 207,325
May 16, 2021 $ 0.102
+5.18%
$ -- $ 255,371
May 15, 2021 $ 0.0964
-15.36%
$ -- $ 237,269
May 14, 2021 $ 0.114
+10.09%
$ -- $ 227,142
May 13, 2021 $ 0.103
-11.24%
$ -- $ 90,180
May 12, 2021 $ 0.118
-11.29%
$ -- $ 222,129
May 11, 2021 $ 0.133
+2.55%
$ -- $ 210,406
May 10, 2021 $ 0.128
-6.71%
$ -- $ 263,010
May 9, 2021 $ 0.136
-0.69%
$ -- $ 215,461
May 8, 2021 $ 0.136
+12.35%
$ -- $ 207,829
May 7, 2021 $ 0.12
-6.98%
$ -- $ 142,553
May 6, 2021 $ 0.13
-0.36%
$ -- $ 191,064
May 5, 2021 $ 0.13
+6.63%
$ -- $ 247,630
May 4, 2021 $ 0.121
-9.63%
$ -- $ 302,469
May 3, 2021 $ 0.134
+10.34%
$ -- $ 338,092
May 2, 2021 $ 0.123
+1.48%
$ -- $ 198,455
May 1, 2021 $ 0.121
+5.78%
$ -- $ 243,141
Apr 30, 2021 $ 0.114
+2.91%
$ -- $ 199,497
Apr 29, 2021 $ 0.111
+4.09%
$ -- $ 247,966
Apr 28, 2021 $ 0.106
+2.35%
$ -- $ 257,797
Apr 27, 2021 $ 0.104
+1.02%
$ -- $ 196,617
Apr 26, 2021 $ 0.103
+7.03%
$ -- $ 232,725
Apr 25, 2021 $ 0.0962
+7.14%
$ -- $ 262,340
Apr 24, 2021 $ 0.0898
-10.38%
$ -- $ 222,742
Apr 23, 2021 $ 0.1
-5.69%
$ -- $ 340,646
Apr 22, 2021 $ 0.105
-5.04%
$ -- $ 371,325
Apr 21, 2021 $ 0.11
+2.54%
$ -- $ 257,824
Apr 20, 2021 $ 0.107
+5.20%
$ -- $ 300,316
Apr 19, 2021 $ 0.102
-6.04%
$ -- $ 236,893
Apr 18, 2021 $ 0.108
-5.72%
$ -- $ 193,180
Apr 17, 2021 $ 0.114
-4.36%
$ -- $ 181,655
Apr 16, 2021 $ 0.12
+2.36%
$ -- $ 261,507
Apr 15, 2021 $ 0.117
-7.64%
$ -- $ 262,188
Apr 14, 2021 $ 0.126
+1.08%
$ -- $ 300,263
Apr 13, 2021 $ 0.125
+6.63%
$ -- $ 313,728