METANOIA Historical Data

NOIA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.115
-8.33%
$ -- $ 480,588
Feb 19, 2021 $ 0.126
-7.14%
$ -- $ 445,122
Feb 18, 2021 $ 0.136
-19.05%
$ -- $ 527,590
Feb 17, 2021 $ 0.167
+1.15%
$ -- $ 522,316
Feb 16, 2021 $ 0.166
+4.18%
$ -- $ 496,806
Feb 15, 2021 $ 0.159
+2.57%
$ -- $ 550,424
Feb 14, 2021 $ 0.155
-5.86%
$ -- $ 560,931
Feb 13, 2021 $ 0.165
+4.48%
$ -- $ 461,657
Feb 12, 2021 $ 0.158
+8.73%
$ -- $ 613,990
Feb 11, 2021 $ 0.145
+12.57%
$ -- $ 455,331
Feb 10, 2021 $ 0.129
-3.53%
$ -- $ 430,817
Feb 9, 2021 $ 0.133
+21.83%
$ -- $ 507,609
Feb 8, 2021 $ 0.109
-0.52%
$ -- $ 490,524
Feb 7, 2021 $ 0.11
-11.38%
$ -- $ 535,050
Feb 6, 2021 $ 0.124
-3.55%
$ -- $ 472,335
Feb 5, 2021 $ 0.129
+4.73%
$ -- $ 697,392
Feb 4, 2021 $ 0.123
+2.57%
$ -- $ 913,676
Feb 3, 2021 $ 0.12
+6.09%
$ -- $ 515,517
Feb 2, 2021 $ 0.113
-8.22%
$ -- $ 613,522
Feb 1, 2021 $ 0.123
-6.20%
$ -- $ 179,192
Jan 30, 2021 $ 0.15
+5.81%
$ -- $ 731,323
Jan 29, 2021 $ 0.141
+9.38%
$ -- $ 854,209
Jan 28, 2021 $ 0.129
+7.55%
$ -- $ 757,925
Jan 27, 2021 $ 0.12
-7.07%
$ -- $ 1.08 million
Jan 26, 2021 $ 0.129
-5.01%
$ -- $ 913,005
Jan 24, 2021 $ 0.14
+5.41%
$ -- $ 1.1 million
Jan 23, 2021 $ 0.133
+15.61%
$ -- $ 927,403
Jan 22, 2021 $ 0.115
-1.85%
$ -- $ 925,616
Jan 21, 2021 $ 0.117
+0.38%
$ -- $ 986,369
Jan 20, 2021 $ 0.116
-11.17%
$ -- $ 820,425
Jan 19, 2021 $ 0.131
+12.76%
$ -- $ 975,531
Jan 18, 2021 $ 0.117
+12.97%
$ -- $ 803,639
Jan 17, 2021 $ 0.104
-19.93%
$ -- $ 759,848
Jan 16, 2021 $ 0.131
+4.08%
$ -- $ 973,345
Jan 15, 2021 $ 0.124
+0.63%
$ -- $ 960,520
Jan 14, 2021 $ 0.123
-4.87%
$ -- $ 985,287
Jan 13, 2021 $ 0.13
+3.46%
$ -- $ 1.03 million
Jan 12, 2021 $ 0.125
-2.82%
$ -- $ 1.04 million
Jan 11, 2021 $ 0.129
+4.85%
$ -- $ 576,470
Jan 10, 2021 $ 0.124
-19.06%
$ -- $ 977,463
Jan 9, 2021 $ 0.153
-1.36%
$ -- $ 879,310
Jan 8, 2021 $ 0.153
+6.84%
$ -- $ 1.3 million
Jan 7, 2021 $ 0.144
-4.94%
$ -- $ 870,623
Jan 6, 2021 $ 0.151
-0.37%
$ -- $ 1.13 million
Jan 5, 2021 $ 0.152
+3.68%
$ -- $ 1.23 million
Jan 4, 2021 $ 0.141
-2.80%
$ -- $ 904,626
Jan 3, 2021 $ 0.146
-1.07%
$ -- $ 914,149
Jan 2, 2021 $ 0.147
+0.84%
$ -- $ 659,239
Jan 1, 2021 $ 0.146
+0.98%
$ -- $ 758,125
Dec 31, 2020 $ 0.145
-1.83%
$ -- $ 860,658