Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2021 $0.115
-8.33%
$-- $480,588
Feb 19, 2021 $0.126
-7.14%
$-- $445,122
Feb 18, 2021 $0.136
-19.05%
$-- $527,590
Feb 17, 2021 $0.167
+1.15%
$-- $522,316
Feb 16, 2021 $0.166
+4.18%
$-- $496,806
Feb 15, 2021 $0.159
+2.57%
$-- $550,424
Feb 14, 2021 $0.155
-5.86%
$-- $560,931
Feb 13, 2021 $0.165
+4.48%
$-- $461,657
Feb 12, 2021 $0.158
+8.73%
$-- $613,990
Feb 11, 2021 $0.145
+12.57%
$-- $455,331
Feb 10, 2021 $0.129
-3.53%
$-- $430,817
Feb 9, 2021 $0.133
+21.83%
$-- $507,609
Feb 8, 2021 $0.109
-0.52%
$-- $490,524
Feb 7, 2021 $0.11
-11.38%
$-- $535,050
Feb 6, 2021 $0.124
-3.55%
$-- $472,335
Feb 5, 2021 $0.129
+4.73%
$-- $697,392
Feb 4, 2021 $0.123
+2.57%
$-- $913,676
Feb 3, 2021 $0.12
+6.09%
$-- $515,517
Feb 2, 2021 $0.113
-8.22%
$-- $613,522
Feb 1, 2021 $0.123
-6.20%
$-- $179,192
Jan 30, 2021 $0.15
+5.81%
$-- $731,323
Jan 29, 2021 $0.141
+9.38%
$-- $854,209
Jan 28, 2021 $0.129
+7.55%
$-- $757,925
Jan 27, 2021 $0.12
-7.07%
$-- $1.08 million
Jan 26, 2021 $0.129
-5.01%
$-- $913,005
Jan 24, 2021 $0.14
+5.41%
$-- $1.1 million
Jan 23, 2021 $0.133
+15.61%
$-- $927,403
Jan 22, 2021 $0.115
-1.85%
$-- $925,616
Jan 21, 2021 $0.117
+0.38%
$-- $986,369
Jan 20, 2021 $0.116
-11.17%
$-- $820,425
Jan 19, 2021 $0.131
+12.76%
$-- $975,531
Jan 18, 2021 $0.117
+12.97%
$-- $803,639
Jan 17, 2021 $0.104
-19.93%
$-- $759,848
Jan 16, 2021 $0.131
+4.08%
$-- $973,345
Jan 15, 2021 $0.124
+0.63%
$-- $960,520
Jan 14, 2021 $0.123
-4.87%
$-- $985,287
Jan 13, 2021 $0.13
+3.46%
$-- $1.03 million
Jan 12, 2021 $0.125
-2.82%
$-- $1.04 million
Jan 11, 2021 $0.129
+4.85%
$-- $576,470
Jan 10, 2021 $0.124
-19.06%
$-- $977,463
Jan 9, 2021 $0.153
-1.36%
$-- $879,310
Jan 8, 2021 $0.153
+6.84%
$-- $1.3 million
Jan 7, 2021 $0.144
-4.94%
$-- $870,623
Jan 6, 2021 $0.151
-0.37%
$-- $1.13 million
Jan 5, 2021 $0.152
+3.68%
$-- $1.23 million
Jan 4, 2021 $0.141
-2.80%
$-- $904,626
Jan 3, 2021 $0.146
-1.07%
$-- $914,149
Jan 2, 2021 $0.147
+0.84%
$-- $659,239
Jan 1, 2021 $0.146
+0.98%
$-- $758,125
Dec 31, 2020 $0.145
-1.83%
$-- $860,658