Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2020 $0.148
-0.39%
$-- $973,530
Dec 29, 2020 $0.148
+0.48%
$-- $869,671
Dec 28, 2020 $0.14
-0.86%
$-- $1.09 million
Dec 27, 2020 $0.135
-4.81%
$-- $1.09 million
Dec 26, 2020 $0.143
+3.65%
$-- $1.04 million
Dec 25, 2020 $0.131
-2.37%
$-- $735,857
Dec 24, 2020 $0.134
+2.53%
$-- $818,885
Dec 23, 2020 $0.131
-7.41%
$-- $896,028
Dec 22, 2020 $0.14
+7.48%
$-- $884,716
Dec 21, 2020 $0.133
-3.01%
$-- $812,477
Dec 20, 2020 $0.14
-0.05%
$-- $928,300
Dec 19, 2020 $0.144
+0.42%
$-- $1.04 million
Dec 18, 2020 $0.143
+2.73%
$-- $1.09 million
Dec 17, 2020 $0.143
+0.29%
$-- $1.1 million
Dec 16, 2020 $0.141
+7.07%
$-- $939,986
Dec 15, 2020 $0.133
-0.33%
$-- $744,744
Dec 14, 2020 $0.133
-0.29%
$-- $735,597
Dec 13, 2020 $0.141
-0.37%
$-- $882,025
Dec 12, 2020 $0.14
+4.12%
$-- $835,513
Dec 11, 2020 $0.132
+2.81%
$-- $888,642
Dec 10, 2020 $0.133
-0.36%
$-- $856,434
Dec 9, 2020 $0.136
+6.50%
$-- $1.22 million
Dec 8, 2020 $0.13
-2.80%
$-- $1.06 million
Dec 7, 2020 $0.135
-0.32%
$-- $976,411
Dec 6, 2020 $0.136
+1.07%
$-- $1.02 million
Dec 5, 2020 $0.132
+1.17%
$-- $967,389
Dec 4, 2020 $0.131
-4.77%
$-- $1 million
Dec 3, 2020 $0.138
+4.50%
$-- $1.14 million
Dec 2, 2020 $0.133
+1.67%
$-- $895,461
Dec 1, 2020 $0.132
-5.09%
$-- $1.16 million
Nov 30, 2020 $0.143
-0.51%
$-- $1.2 million
Nov 29, 2020 $0.144
+1.99%
$-- $1.13 million
Nov 28, 2020 $0.141
+4.73%
$-- $991,022
Nov 27, 2020 $0.134
+1.05%
$-- $706,995
Nov 26, 2020 $0.133
-4.05%
$-- $614,908
Nov 25, 2020 $0.139
-3.33%
$-- $857,373
Nov 24, 2020 $0.143
-2.80%
$-- $1.08 million
Nov 23, 2020 $0.147
+3.84%
$-- $1.28 million
Nov 22, 2020 $0.142
-2.47%
$-- $1.1 million
Nov 21, 2020 $0.146
+3.93%
$-- $1.08 million
Nov 20, 2020 $0.14
+1.57%
$-- $1.18 million
Nov 19, 2020 $0.138
+3.74%
$-- $939,321
Nov 18, 2020 $0.133
-1.93%
$-- $810,261
Nov 17, 2020 $0.136
+0.57%
$-- $855,769
Nov 16, 2020 $0.135
+3.62%
$-- $841,837
Nov 15, 2020 $0.13
+1.73%
$-- $732,829
Nov 14, 2020 $0.128
+0.81%
$-- $968,973
Nov 13, 2020 $0.127
+6.41%
$-- $894,516
Nov 12, 2020 $0.119
-5.71%
$-- $817,030
Nov 11, 2020 $0.127
-0.54%
$-- $916,003