METANOIA Historical Data

NOIA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.148
-0.39%
$ -- $ 973,530
Dec 29, 2020 $ 0.148
+0.48%
$ -- $ 869,671
Dec 28, 2020 $ 0.14
-0.86%
$ -- $ 1.09 million
Dec 27, 2020 $ 0.135
-4.81%
$ -- $ 1.09 million
Dec 26, 2020 $ 0.143
+3.65%
$ -- $ 1.04 million
Dec 25, 2020 $ 0.131
-2.37%
$ -- $ 735,857
Dec 24, 2020 $ 0.134
+2.53%
$ -- $ 818,885
Dec 23, 2020 $ 0.131
-7.41%
$ -- $ 896,028
Dec 22, 2020 $ 0.14
+7.48%
$ -- $ 884,716
Dec 21, 2020 $ 0.133
-3.01%
$ -- $ 812,477
Dec 20, 2020 $ 0.14
-0.05%
$ -- $ 928,300
Dec 19, 2020 $ 0.144
+0.42%
$ -- $ 1.04 million
Dec 18, 2020 $ 0.143
+2.73%
$ -- $ 1.09 million
Dec 17, 2020 $ 0.143
+0.29%
$ -- $ 1.1 million
Dec 16, 2020 $ 0.141
+7.07%
$ -- $ 939,986
Dec 15, 2020 $ 0.133
-0.33%
$ -- $ 744,744
Dec 14, 2020 $ 0.133
-0.29%
$ -- $ 735,597
Dec 13, 2020 $ 0.141
-0.37%
$ -- $ 882,025
Dec 12, 2020 $ 0.14
+4.12%
$ -- $ 835,513
Dec 11, 2020 $ 0.132
+2.81%
$ -- $ 888,642
Dec 10, 2020 $ 0.133
-0.36%
$ -- $ 856,434
Dec 9, 2020 $ 0.136
+6.50%
$ -- $ 1.22 million
Dec 8, 2020 $ 0.13
-2.80%
$ -- $ 1.06 million
Dec 7, 2020 $ 0.135
-0.32%
$ -- $ 976,411
Dec 6, 2020 $ 0.136
+1.07%
$ -- $ 1.02 million
Dec 5, 2020 $ 0.132
+1.17%
$ -- $ 967,389
Dec 4, 2020 $ 0.131
-4.77%
$ -- $ 1 million
Dec 3, 2020 $ 0.138
+4.50%
$ -- $ 1.14 million
Dec 2, 2020 $ 0.133
+1.67%
$ -- $ 895,461
Dec 1, 2020 $ 0.132
-5.09%
$ -- $ 1.16 million
Nov 30, 2020 $ 0.143
-0.51%
$ -- $ 1.2 million
Nov 29, 2020 $ 0.144
+1.99%
$ -- $ 1.13 million
Nov 28, 2020 $ 0.141
+4.73%
$ -- $ 991,022
Nov 27, 2020 $ 0.134
+1.05%
$ -- $ 706,995
Nov 26, 2020 $ 0.133
-4.05%
$ -- $ 614,908
Nov 25, 2020 $ 0.139
-3.33%
$ -- $ 857,373
Nov 24, 2020 $ 0.143
-2.80%
$ -- $ 1.08 million
Nov 23, 2020 $ 0.147
+3.84%
$ -- $ 1.28 million
Nov 22, 2020 $ 0.142
-2.47%
$ -- $ 1.1 million
Nov 21, 2020 $ 0.146
+3.93%
$ -- $ 1.08 million
Nov 20, 2020 $ 0.14
+1.57%
$ -- $ 1.18 million
Nov 19, 2020 $ 0.138
+3.74%
$ -- $ 939,321
Nov 18, 2020 $ 0.133
-1.93%
$ -- $ 810,261
Nov 17, 2020 $ 0.136
+0.57%
$ -- $ 855,769
Nov 16, 2020 $ 0.135
+3.62%
$ -- $ 841,837
Nov 15, 2020 $ 0.13
+1.73%
$ -- $ 732,829
Nov 14, 2020 $ 0.128
+0.81%
$ -- $ 968,973
Nov 13, 2020 $ 0.127
+6.41%
$ -- $ 894,516
Nov 12, 2020 $ 0.119
-5.71%
$ -- $ 817,030
Nov 11, 2020 $ 0.127
-0.54%
$ -- $ 916,003