Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METANOIA Historical Data

NOIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2020 $0.127
+1.54%
$-- $736,736
Nov 9, 2020 $0.125
-1.48%
$-- $814,417
Nov 8, 2020 $0.127
+3.78%
$-- $1.05 million
Nov 7, 2020 $0.122
-8.50%
$-- $1.06 million
Nov 6, 2020 $0.134
+4.95%
$-- $1.24 million
Nov 5, 2020 $0.127
-0.10%
$-- $846,290
Nov 4, 2020 $0.128
+4.88%
$-- $543,768
Nov 3, 2020 $0.122
+1.74%
$-- $116,397
Nov 2, 2020 $0.12
-3.44%
$-- $113,064
Nov 1, 2020 $0.124
+4.14%
$-- $263,587
Oct 31, 2020 $0.119
-0.54%
$-- $726,820
Oct 30, 2020 $0.119
-0.93%
$-- $919,648
Oct 29, 2020 $0.121
+0.76%
$-- $1.04 million
Oct 28, 2020 $0.12
-2.19%
$-- $1.04 million
Oct 27, 2020 $0.122
+2.96%
$-- $1.01 million
Oct 26, 2020 $0.119
-0.89%
$-- $801,375
Oct 25, 2020 $0.12
-4.93%
$-- $825,383
Oct 24, 2020 $0.126
+2.67%
$-- $685,563
Oct 23, 2020 $0.123
-4.19%
$-- $1.06 million
Oct 22, 2020 $0.128
+5.13%
$-- $741,040
Oct 21, 2020 $0.122
+7.22%
$-- $966,490
Oct 20, 2020 $0.114
-2.06%
$-- $823,743
Oct 19, 2020 $0.116
-0.42%
$-- $727,034
Oct 18, 2020 $0.117
+1.66%
$-- $1,975
Oct 17, 2020 $0.115
+3.56%
$-- $684,912
Oct 16, 2020 $0.111
-4.21%
$-- $796,069
Oct 15, 2020 $0.116
-1.20%
$-- $1.08 million
Oct 14, 2020 $0.117
-0.17%
$-- $1.25 million
Oct 13, 2020 $0.117
-0.93%
$-- $1.21 million
Oct 12, 2020 $0.119
+1.63%
$-- $882,074
Oct 11, 2020 $0.117
+0.00%
$-- $1.12 million
Oct 10, 2020 $0.117
-0.30%
$-- $1.23 million
Oct 9, 2020 $0.117
+3.05%
$-- $898,496
Oct 8, 2020 $0.114
+2.69%
$-- $1.12 million
Oct 7, 2020 $0.111
+2.62%
$-- $1.02 million
Oct 6, 2020 $0.108
-4.09%
$-- $905,791
Oct 5, 2020 $0.112
+1.35%
$-- $1.09 million
Oct 4, 2020 $0.111
+1.37%
$-- $938,902
Oct 3, 2020 $0.109
+0.63%
$-- $255
Oct 2, 2020 $0.109
-1.05%
$-- $743,679
Oct 1, 2020 $0.11
-1.72%
$-- $1.29 million
Sep 30, 2020 $0.112
+0.36%
$-- $1 million
Sep 29, 2020 $0.111
+2.54%
$-- $1.22 million
Sep 28, 2020 $0.109
-1.55%
$-- $1.31 million
Sep 27, 2020 $0.11
+0.68%
$-- $1.06 million
Sep 26, 2020 $0.11
+1.48%
$-- $1.23 million
Sep 25, 2020 $0.108
+0.43%
$-- $1.06 million
Sep 24, 2020 $0.107
+8.38%
$-- $1.34 million
Sep 23, 2020 $0.0992
-7.33%
$-- $970,088
Sep 22, 2020 $0.107
+1.63%
$-- $1.11 million