Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2020 $0.117
-4.29%
$-- $1.71 million
Aug 1, 2020 $0.122
+9.54%
$-- $2.15 million
Jul 31, 2020 $0.111
+2.85%
$-- $1.83 million
Jul 30, 2020 $0.108
+3.65%
$-- $1.64 million
Jul 29, 2020 $0.104
+1.80%
$-- $1.6 million
Jul 28, 2020 $0.102
+2.40%
$-- $1.01 million
Jul 27, 2020 $0.0999
-1.43%
$-- $367,947
Jul 26, 2020 $0.101
-8.10%
$-- $345,307
Jul 25, 2020 $0.11
+3.83%
$-- $498,944
Jul 24, 2020 $0.106
+1.66%
$-- $880,275
Jul 23, 2020 $0.104
-0.03%
$-- $1.13 million
Jul 22, 2020 $0.104
+4.67%
$-- $1,321
Jul 21, 2020 $0.0995
+3.73%
$-- $663,955
Jul 20, 2020 $0.096
-4.41%
$-- $512,744
Jul 19, 2020 $0.1
+2.62%
$-- $514,635
Jul 18, 2020 $0.0979
+2.58%
$-- $254
Jul 17, 2020 $0.0954
+1.14%
$-- $360,822
Jul 16, 2020 $0.0944
-4.42%
$-- $206,451
Jul 15, 2020 $0.0987
+2.16%
$-- $199,985
Jul 14, 2020 $0.0967
+2.19%
$-- $219,434
Jul 13, 2020 $0.0946
-2.11%
$-- $247,806
Jul 12, 2020 $0.0966
+1.51%
$-- $206,448
Jul 11, 2020 $0.0952
-0.86%
$-- $211,313
Jul 10, 2020 $0.096
-0.56%
$-- $65
Jul 9, 2020 $0.0965
-2.56%
$-- $396,553
Jul 8, 2020 $0.099
+2.38%
$-- $721,756
Jul 7, 2020 $0.0967
-1.60%
$-- $898,846
Jul 6, 2020 $0.0982
+4.77%
$-- $1.13 million
Jul 5, 2020 $0.0937
-0.73%
$-- $677,058
Jul 4, 2020 $0.0944
+2.43%
$-- $729,242
Jul 3, 2020 $0.0921
+0.44%
$-- $721,149
Jul 2, 2020 $0.0917
-2.40%
$-- $980,214
Jul 1, 2020 $0.0939
+2.58%
$-- $942,150
Jun 30, 2020 $0.0916
+0.13%
$-- $916,173
Jun 29, 2020 $0.0915
+1.03%
$-- $846,038
Jun 28, 2020 $0.0905
+2.93%
$-- $745,818
Jun 27, 2020 $0.088
-4.46%
$-- $801,789
Jun 26, 2020 $0.0921
-1.59%
$-- $1.14 million
Jun 25, 2020 $0.0936
+0.54%
$-- $1.11 million
Jun 24, 2020 $0.0931
-2.19%
$-- $1.35 million
Jun 23, 2020 $0.0952
+0.43%
$-- $1.17 million
Jun 22, 2020 $0.0947
+6.34%
$-- $1.36 million
Jun 21, 2020 $0.0891
-1.00%
$-- $803,215
Jun 20, 2020 $0.09
-0.82%
$-- $905,242
Jun 19, 2020 $0.0906
+0.09%
$-- $1.11 million
Jun 18, 2020 $0.0906
+1.91%
$-- $1.06 million
Jun 17, 2020 $0.0889
-2.73%
$-- $1.17 million
Jun 16, 2020 $0.0914
+3.69%
$-- $1.15 million
Jun 15, 2020 $0.0881
-1.05%
$-- $1.36 million
Jun 14, 2020 $0.0891
-5.67%
$-- $948,859