Coinranking
METANOIA Historical Data
NOIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 20 | $0.000246 | +4.72% | ||
| Dec 13 | $0.000235 | +13.84% | ||
| Dec 6 | $0.000248 | -15.51% | ||
| Nov 29 | $0.000335 | -13.25% | ||
| Nov 22 | $0.000385 | +0.39% | ||
| Nov 15 | $0.000425 | -16.40% | ||
| Nov 8 | $0.000508 | -8.24% | ||
| Nov 1 | $0.000553 | -0.84% | ||
| Oct 25 | $0.000647 | +126.67% | ||
| Oct 18 | $0.000244 | -47.23% | ||
| Oct 11 | $0.000423 | -31.10% | ||
| Oct 4 | $0.000617 | -58.03% | ||
| Sep 27 | $0.00147 | -27.15% | ||
| Sep 20 | $0.00199 | +14.79% | ||
| Sep 13 | $0.00176 | +25.88% | ||
| Sep 6 | $0.00147 | -19.07% | ||
| Aug 30 | $0.00178 | +17.32% | ||
| Aug 23 | $0.00155 | -9.86% | ||
| Aug 16 | $0.00175 | -0.34% | ||
| Aug 9 | $0.00179 | -26.36% | ||
| Aug 2 | $0.00256 | +8.47% | ||
| Jul 26 | $0.00236 | -5.49% | ||
| Jul 19 | $0.0025 | +14.48% | ||
| Jul 12 | $0.00218 | +12.92% | ||
| Jul 5 | $0.00193 | -41.46% | ||
| Jun 28 | $0.0033 | +2.52% | ||
| Jun 21 | $0.00322 | -13.63% | ||
| Jun 14 | $0.00372 | -14.59% | ||
| Jun 7 | $0.00439 | -23.55% | ||
| May 31 | $0.00575 | -38.49% | ||
| May 24 | $0.0835 | -3.23% | ||
| May 17 | $0.0863 | -14.81% | ||
| May 10 | $0.102 | -26.17% | ||
| May 3 | $0.136 | +12.01% | ||
| Apr 26 | $0.123 | +28.24% | ||
| Apr 19 | $0.0962 | -11.41% | ||
| Apr 12 | $0.108 | -4.47% | ||
| Apr 5 | $0.115 | +3.66% | ||
| Mar 29 | $0.11 | -9.94% | ||
| Mar 22 | $0.122 | +2.36% | ||
| Mar 15 | $0.119 | +8.25% | ||
| Mar 8 | $0.111 | -0.65% | ||
| Mar 1 | $0.112 | +18.04% | ||
| Feb 22 | $0.0945 | -16.20% | ||
| Feb 15 | $0.113 | -27.27% | ||
| Feb 8 | $0.155 | +40.91% | ||
| Feb 1 | $0.11 | -16.10% | ||
| Jan 25 | $0.15 | +10.08% | ||
| Jan 18 | $0.14 | +35.14% | ||
| Jan 11 | $0.104 | -15.45% | ||