METANOIA Historical Data

NOIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.000246
+4.72%
$ -- $ 1,656
Dec 13 $ 0.000235
+13.84%
$ -- $ 1,603
Dec 6 $ 0.000248
-15.51%
$ -- $ 2,280
Nov 29 $ 0.000335
-13.25%
$ -- $ 3,767
Nov 22 $ 0.000385
+0.39%
$ -- $ 3,839
Nov 15 $ 0.000425
-16.40%
$ -- $ 4,017
Nov 8 $ 0.000508
-8.24%
$ -- $ 4,653
Nov 1 $ 0.000553
-0.84%
$ -- $ 4,649
Oct 25 $ 0.000647
+126.67%
$ -- $ 2,879
Oct 18 $ 0.000244
-47.23%
$ -- $ 3,751
Oct 11 $ 0.000423
-31.10%
$ -- $ 12,812
Oct 4 $ 0.000617
-58.03%
$ -- $ 30,301
Sep 27 $ 0.00147
-27.15%
$ -- $ 51,862
Sep 20 $ 0.00199
+14.79%
$ -- $ 66,475
Sep 13 $ 0.00176
+25.88%
$ -- $ 69,713
Sep 6 $ 0.00147
-19.07%
$ -- $ 68,079
Aug 30 $ 0.00178
+17.32%
$ -- $ 74,951
Aug 23 $ 0.00155
-9.86%
$ -- $ 59,029
Aug 16 $ 0.00175
-0.34%
$ -- $ 59,685
Aug 9 $ 0.00179
-26.36%
$ -- $ 70,253
Aug 2 $ 0.00256
+8.47%
$ -- $ 66,050
Jul 26 $ 0.00236
-5.49%
$ -- $ 66,575
Jul 19 $ 0.0025
+14.48%
$ -- $ 72,896
Jul 12 $ 0.00218
+12.92%
$ -- $ 87,938
Jul 5 $ 0.00193
-41.46%
$ -- $ 166,989
Jun 28 $ 0.0033
+2.52%
$ -- $ 231,788
Jun 21 $ 0.00322
-13.63%
$ -- $ 200,184
Jun 14 $ 0.00372
-14.59%
$ -- $ 248,788
Jun 7 $ 0.00439
-23.55%
$ -- $ 318,200
May 31 $ 0.00575
-38.49%
$ -- $ 327,882
May 24 $ 0.0835
-3.23%
$ -- $ 1.56 million
May 17 $ 0.0863
-14.81%
$ -- $ 1.48 million
May 10 $ 0.102
-26.17%
$ -- $ 1.51 million
May 3 $ 0.136
+12.01%
$ -- $ 1.65 million
Apr 26 $ 0.123
+28.24%
$ -- $ 1.58 million
Apr 19 $ 0.0962
-11.41%
$ -- $ 1.99 million
Apr 12 $ 0.108
-4.47%
$ -- $ 1.78 million
Apr 5 $ 0.115
+3.66%
$ -- $ 1.61 million
Mar 29 $ 0.11
-9.94%
$ -- $ 1.84 million
Mar 22 $ 0.122
+2.36%
$ -- $ 1.83 million
Mar 15 $ 0.119
+8.25%
$ -- $ 2.08 million
Mar 8 $ 0.111
-0.65%
$ -- $ 2.61 million
Mar 1 $ 0.112
+18.04%
$ -- $ 3.01 million
Feb 22 $ 0.0945
-16.20%
$ -- $ 3.3 million
Feb 15 $ 0.113
-27.27%
$ -- $ 3.32 million
Feb 8 $ 0.155
+40.91%
$ -- $ 3.52 million
Feb 1 $ 0.11
-16.10%
$ -- $ 3.93 million
Jan 25 $ 0.15
+10.08%
$ -- $ 4.34 million
Jan 18 $ 0.14
+35.14%
$ -- $ 6.54 million
Jan 11 $ 0.104
-15.45%
$ -- $ 6.32 million