Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METANOIA Historical Data

NOIA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.115
-0.08%
$-- $88,599
Jan 14, 2020 $0.116
+13.90%
$-- $70,246
Jan 13, 2020 $0.102
-1.33%
$-- $67,215
Jan 12, 2020 $0.103
+1.93%
$-- $63,847
Jan 11, 2020 $0.101
-0.27%
$-- $66,738
Jan 10, 2020 $0.101
+3.51%
$-- $70,589
Jan 9, 2020 $0.0977
-1.92%
$-- $61,263
Jan 8, 2020 $0.0997
-2.95%
$-- $61,051
Jan 7, 2020 $0.103
+0.12%
$-- $76,431
Jan 6, 2020 $0.103
+5.51%
$-- $74,843
Jan 5, 2020 $0.0972
+0.86%
$-- $61,921
Jan 4, 2020 $0.0964
+0.87%
$-- $64,038
Jan 3, 2020 $0.0955
+4.64%
$-- $60,443
Jan 2, 2020 $0.0913
-2.64%
$-- $53,225
Jan 1, 2020 $0.0938
+1.11%
$-- $63,506
Dec 31, 2019 $0.0927
-2.66%
$-- $58,050
Dec 30, 2019 $0.0953
-2.47%
$-- $65,166
Dec 29, 2019 $0.0977
+5.41%
$-- $58,407
Dec 28, 2019 $0.0926
+0.66%
$-- $57,753
Dec 27, 2019 $0.0921
+1.05%
$-- $55,539
Dec 26, 2019 $0.0911
+0.24%
$-- $57,977
Dec 25, 2019 $0.0908
+0.30%
$-- $52,829
Dec 24, 2019 $0.0905
-3.17%
$-- $54,761
Dec 23, 2019 $0.0935
-2.42%
$-- $58,759
Dec 22, 2019 $0.0958
+3.10%
$-- $54,293
Dec 21, 2019 $0.0929
-0.72%
$-- $53,523
Dec 20, 2019 $0.0936
-0.11%
$-- $58,813
Dec 19, 2019 $0.0937
-1.93%
$-- $66,539
Dec 18, 2019 $0.0956
+11.40%
$-- $70,264
Dec 17, 2019 $0.0859
-7.38%
$-- $49,454
Dec 16, 2019 $0.0928
-5.79%
$-- $65,844
Dec 15, 2019 $0.0984
-0.04%
$-- $67,491
Dec 14, 2019 $0.0985
-1.35%
$-- $76,256
Dec 13, 2019 $0.0998
+0.11%
$-- $83,831
Dec 12, 2019 $0.0997
+0.14%
$-- $74,775
Dec 11, 2019 $0.0994
-0.42%
$-- $76,376
Dec 10, 2019 $0.0998
-1.83%
$-- $80,763
Dec 9, 2019 $0.102
-1.74%
$-- $74,797
Dec 8, 2019 $0.103
+2.10%
$-- $84,025
Dec 7, 2019 $0.101
-1.61%
$-- $82,376
Dec 6, 2019 $0.103
-0.10%
$-- $77,353
Dec 5, 2019 $0.103
+2.52%
$-- $84,735
Dec 4, 2019 $0.102
-0.56%
$-- $86,400
Dec 3, 2019 $0.102
-1.10%
$-- $83,159
Dec 2, 2019 $0.103
+0.82%
$-- $94,437
Dec 1, 2019 $0.103
-1.95%
$-- $86,199
Nov 30, 2019 $0.105
-1.93%
$-- $92,130
Nov 29, 2019 $0.107
+2.42%
$-- $84,610
Nov 28, 2019 $0.104
-1.42%
$-- $92,257
Nov 27, 2019 $0.106
+3.08%
$-- $91,157