Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METANOIA Historical Data

NOIA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2019 $0.103
+0.79%
$-- $82,313
Nov 25, 2019 $0.102
+5.91%
$-- $100,883
Nov 24, 2019 $0.096
-7.60%
$-- $83,144
Nov 23, 2019 $0.104
+4.48%
$-- $106,801
Nov 22, 2019 $0.0991
-7.64%
$-- $86,694
Nov 21, 2019 $0.107
-5.43%
$-- $89,282
Nov 20, 2019 $0.113
-0.95%
$-- $110,399
Nov 19, 2019 $0.115
-0.58%
$-- $113,347
Nov 18, 2019 $0.115
-1.78%
$-- $108,988
Nov 17, 2019 $0.117
+0.69%
$-- $94,331
Nov 16, 2019 $0.117
+1.59%
$-- $106,420
Nov 15, 2019 $0.115
-2.24%
$-- $104,430
Nov 14, 2019 $0.117
-0.21%
$-- $103,199
Nov 13, 2019 $0.118
-0.60%
$-- $106,758
Nov 12, 2019 $0.118
+0.98%
$-- $100,868
Nov 11, 2019 $0.117
-2.23%
$-- $107,085
Nov 10, 2019 $0.12
+2.29%
$-- $106,348
Nov 9, 2019 $0.117
+1.95%
$-- $102,854
Nov 8, 2019 $0.115
-2.02%
$-- $107,903
Nov 7, 2019 $0.118
-2.00%
$-- $110,035
Nov 6, 2019 $0.12
+1.75%
$-- $115,086
Nov 5, 2019 $0.118
+1.47%
$-- $119,785
Nov 4, 2019 $0.116
+2.55%
$-- $128,400
Nov 3, 2019 $0.113
-0.18%
$-- $112,941
Nov 2, 2019 $0.113
+0.42%
$-- $113,388
Nov 1, 2019 $0.113
+0.09%
$-- $106,547
Oct 31, 2019 $0.113
+0.03%
$-- $109,143
Oct 30, 2019 $0.113
-4.23%
$-- $104,470
Oct 29, 2019 $0.118
+3.79%
$-- $116,189
Oct 28, 2019 $0.113
-0.98%
$-- $111,153
Oct 27, 2019 $0.115
+2.42%
$-- $125,648
Oct 26, 2019 $0.111
-2.48%
$-- $126,449
Oct 25, 2019 $0.114
+10.63%
$-- $120,143
Oct 24, 2019 $0.103
-0.63%
$-- $119,082
Oct 23, 2019 $0.104
-3.60%
$-- $123,614
Oct 22, 2019 $0.108
-0.72%
$-- $118,469
Oct 21, 2019 $0.108
+1.01%
$-- $144,739
Oct 20, 2019 $0.107
+0.65%
$-- $124,837
Oct 19, 2019 $0.107
-0.76%
$-- $126,371
Oct 18, 2019 $0.107
-1.06%
$-- $116,320
Oct 17, 2019 $0.108
+0.98%
$-- $164,940
Oct 16, 2019 $0.107
-1.69%
$-- $140,574
Oct 15, 2019 $0.109
-2.10%
$-- $149,794
Oct 14, 2019 $0.112
+1.38%
$-- $163,964
Oct 13, 2019 $0.11
+0.89%
$-- $155,087
Oct 12, 2019 $0.109
-0.58%
$-- $155,520
Oct 11, 2019 $0.11
-4.18%
$-- $157,702
Oct 10, 2019 $0.115
-2.31%
$-- $183,293
Oct 9, 2019 $0.117
+6.70%
$-- $171,638
Oct 8, 2019 $0.11
-0.46%
$-- $166,063