METANOIA Historical Data

NOIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0000858
-3.91%
$ -- $ 186
Aug 27, 2022 $ 0.0000895
-0.82%
$ -- $ 209
Aug 26, 2022 $ 0.0000755
-10.92%
$ -- $ 211
Aug 25, 2022 $ 0.0000848
-14.74%
$ -- $ 204
Aug 24, 2022 $ 0.0000829
-16.88%
$ -- $ 216
Aug 23, 2022 $ 0.0000832
-14.43%
$ -- $ 200
Aug 22, 2022 $ 0.000081
-16.44%
$ -- $ 162
Aug 21, 2022 $ 0.0000972
+23.24%
$ -- $ 178
Aug 20, 2022 $ 0.0000788
-18.49%
$ -- $ 173
Aug 19, 2022 $ 0.0000967
-12.52%
$ -- $ 210
Aug 18, 2022 $ 0.000111
+0.83%
$ -- $ 203
Aug 17, 2022 $ 0.00011
-2.35%
$ -- $ 147
Aug 16, 2022 $ 0.000113
-0.95%
$ -- $ 169
Aug 15, 2022 $ 0.000114
-1.77%
$ -- $ 228
Aug 14, 2022 $ 0.0000969
-18.58%
$ -- $ 310
Aug 13, 2022 $ 0.000119
+1.33%
$ -- $ 377
Aug 12, 2022 $ 0.000118
+4.04%
$ -- $ 372
Aug 11, 2022 $ 0.000113
+1.56%
$ -- $ 358
Aug 10, 2022 $ 0.000111
+8.83%
$ -- $ 389
Aug 9, 2022 $ 0.000102
-4.07%
$ -- $ 273
Aug 8, 2022 $ 0.000107
+4.57%
$ -- $ 338
Aug 7, 2022 $ 0.000102
+0.66%
$ -- $ 323
Aug 6, 2022 $ 0.000101
-2.71%
$ -- $ 338
Aug 5, 2022 $ 0.000104
+7.89%
$ -- $ 312
Aug 4, 2022 $ 0.0000965
-0.60%
$ -- $ 209
Aug 3, 2022 $ 0.0000972
-0.70%
$ -- $ 194
Aug 2, 2022 $ 0.0000979
+0.07%
$ -- $ 179
Aug 1, 2022 $ 0.0000981
-2.60%
$ -- $ 229
Jul 31, 2022 $ 0.000101
-0.76%
$ -- $ 219
Jul 30, 2022 $ 0.000102
-1.63%
$ -- $ 220
Jul 29, 2022 $ 0.000104
-0.01%
$ -- $ 224
Jul 28, 2022 $ 0.000104
+5.49%
$ -- $ 293
Jul 27, 2022 $ 0.0000983
+13.14%
$ -- $ 426
Jul 26, 2022 $ 0.0000869
+0.35%
$ -- $ 347
Jul 25, 2022 $ 0.0000865
-9.81%
$ -- $ 231
Jul 24, 2022 $ 0.0000958
+2.00%
$ -- $ 224
Jul 23, 2022 $ 0.000093
+0.88%
$ -- $ 202
Jul 22, 2022 $ 0.0000922
-2.41%
$ -- $ 184
Jul 21, 2022 $ 0.0000946
+3.44%
$ -- $ 236
Jul 20, 2022 $ 0.0000911
-1.55%
$ -- $ 243
Jul 19, 2022 $ 0.0000926
-1.54%
$ -- $ 232
Jul 18, 2022 $ 0.0000952
+18.28%
$ -- $ 238
Jul 17, 2022 $ 0.0000802
-15.62%
$ -- $ 160
Jul 16, 2022 $ 0.0000947
+10.15%
$ -- $ 176
Jul 15, 2022 $ 0.0000862
+3.35%
$ -- $ 209
Jul 14, 2022 $ 0.0000716
-8.50%
$ -- $ 203
Jul 13, 2022 $ 0.000078
+25.24%
$ -- $ 178
Jul 12, 2022 $ 0.0000622
-18.90%
$ -- $ 155
Jul 11, 2022 $ 0.0000658
-5.98%
$ -- $ 132
Jul 10, 2022 $ 0.0000818
+11.95%
$ -- $ 140