Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METANOIA Historical Data

NOIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.0000858
-3.91%
$-- $186
Aug 27, 2022 $0.0000895
-0.82%
$-- $209
Aug 26, 2022 $0.0000755
-10.92%
$-- $211
Aug 25, 2022 $0.0000848
-14.74%
$-- $204
Aug 24, 2022 $0.0000829
-16.88%
$-- $216
Aug 23, 2022 $0.0000832
-14.43%
$-- $200
Aug 22, 2022 $0.000081
-16.44%
$-- $162
Aug 21, 2022 $0.0000972
+23.24%
$-- $178
Aug 20, 2022 $0.0000788
-18.49%
$-- $173
Aug 19, 2022 $0.0000967
-12.52%
$-- $210
Aug 18, 2022 $0.000111
+0.83%
$-- $203
Aug 17, 2022 $0.00011
-2.35%
$-- $147
Aug 16, 2022 $0.000113
-0.95%
$-- $169
Aug 15, 2022 $0.000114
-1.77%
$-- $228
Aug 14, 2022 $0.0000969
-18.58%
$-- $310
Aug 13, 2022 $0.000119
+1.33%
$-- $377
Aug 12, 2022 $0.000118
+4.04%
$-- $372
Aug 11, 2022 $0.000113
+1.56%
$-- $358
Aug 10, 2022 $0.000111
+8.83%
$-- $389
Aug 9, 2022 $0.000102
-4.07%
$-- $273
Aug 8, 2022 $0.000107
+4.57%
$-- $338
Aug 7, 2022 $0.000102
+0.66%
$-- $323
Aug 6, 2022 $0.000101
-2.71%
$-- $338
Aug 5, 2022 $0.000104
+7.89%
$-- $312
Aug 4, 2022 $0.0000965
-0.60%
$-- $209
Aug 3, 2022 $0.0000972
-0.70%
$-- $194
Aug 2, 2022 $0.0000979
+0.07%
$-- $179
Aug 1, 2022 $0.0000981
-2.60%
$-- $229
Jul 31, 2022 $0.000101
-0.76%
$-- $219
Jul 30, 2022 $0.000102
-1.63%
$-- $220
Jul 29, 2022 $0.000104
-0.01%
$-- $224
Jul 28, 2022 $0.000104
+5.49%
$-- $293
Jul 27, 2022 $0.0000983
+13.14%
$-- $426
Jul 26, 2022 $0.0000869
+0.35%
$-- $347
Jul 25, 2022 $0.0000865
-9.81%
$-- $231
Jul 24, 2022 $0.0000958
+2.00%
$-- $224
Jul 23, 2022 $0.000093
+0.88%
$-- $202
Jul 22, 2022 $0.0000922
-2.41%
$-- $184
Jul 21, 2022 $0.0000946
+3.44%
$-- $236
Jul 20, 2022 $0.0000911
-1.55%
$-- $243
Jul 19, 2022 $0.0000926
-1.54%
$-- $232
Jul 18, 2022 $0.0000952
+18.28%
$-- $238
Jul 17, 2022 $0.0000802
-15.62%
$-- $160
Jul 16, 2022 $0.0000947
+10.15%
$-- $176
Jul 15, 2022 $0.0000862
+3.35%
$-- $209
Jul 14, 2022 $0.0000716
-8.50%
$-- $203
Jul 13, 2022 $0.000078
+25.24%
$-- $178
Jul 12, 2022 $0.0000622
-18.90%
$-- $155
Jul 11, 2022 $0.0000658
-5.98%
$-- $132
Jul 10, 2022 $0.0000818
+11.95%
$-- $140