Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2022 $0.000073
-14.14%
$-- $110
Jul 8, 2022 $0.000073
-15.71%
$-- $207
Jul 7, 2022 $0.0000743
+4.30%
$-- $186
Jul 6, 2022 $0.0000831
+4.59%
$-- $202
Jul 5, 2022 $0.0000794
+14.89%
$-- $193
Jul 4, 2022 $0.0000692
+7.40%
$-- $162
Jul 3, 2022 $0.0000645
+0.74%
$-- $108
Jul 2, 2022 $0.0000641
+0.90%
$-- $107
Jul 1, 2022 $0.0000636
-0.12%
$-- $180
Jun 30, 2022 $0.0000639
-3.05%
$-- $213
Jun 29, 2022 $0.0000659
-4.06%
$-- $209
Jun 28, 2022 $0.0000687
-4.07%
$-- $195
Jun 27, 2022 $0.0000716
-0.42%
$-- $155
Jun 26, 2022 $0.000072
-3.37%
$-- $168
Jun 25, 2022 $0.0000746
+1.55%
$-- $199
Jun 24, 2022 $0.0000737
+7.21%
$-- $246
Jun 23, 2022 $0.0000688
+9.02%
$-- $160
Jun 22, 2022 $0.0000631
-6.51%
$-- $158
Jun 21, 2022 $0.0000675
-0.23%
$-- $169
Jun 20, 2022 $0.0000679
+0.32%
$-- $159
Jun 19, 2022 $0.0000677
+13.55%
$-- $192
Jun 18, 2022 $0.0000598
-8.32%
$-- $159
Jun 17, 2022 $0.0000653
+2.18%
$-- $163
Jun 16, 2022 $0.000064
-13.98%
$-- $139
Jun 15, 2022 $0.0000742
+1.93%
$-- $223
Jun 14, 2022 $0.0000728
+0.54%
$-- $182
Jun 13, 2022 $0.0000723
-16.27%
$-- $181
Jun 12, 2022 $0.0000867
-5.67%
$-- $159
Jun 11, 2022 $0.0000919
-7.97%
$-- $153
Jun 10, 2022 $0.0000999
-6.96%
$-- $133
Jun 9, 2022 $0.000107
-0.15%
$-- $107
Jun 8, 2022 $0.000108
-1.18%
$-- $108
Jun 7, 2022 $0.000109
-2.35%
$-- $163
Jun 6, 2022 $0.000112
+2.92%
$-- $168
Jun 5, 2022 $0.000108
+0.11%
$-- $90
Jun 4, 2022 $0.000108
+1.51%
$-- $72
Jun 3, 2022 $0.000107
-3.12%
$-- $142
Jun 2, 2022 $0.00011
+1.04%
$-- $147
Jun 1, 2022 $0.000109
-6.29%
$-- $201
May 31, 2022 $0.000117
-2.71%
$-- $175
May 30, 2022 $0.00012
+10.13%
$-- $200
May 29, 2022 $0.000109
+1.14%
$-- $109
May 28, 2022 $0.000108
+3.93%
$-- $126
May 27, 2022 $0.000104
-4.26%
$-- $190
May 26, 2022 $0.000108
-7.33%
$-- $198
May 25, 2022 $0.000117
-1.77%
$-- $175
May 24, 2022 $0.000119
+0.33%
$-- $158
May 23, 2022 $0.000118
-3.31%
$-- $178
May 22, 2022 $0.000123
+3.53%
$-- $123
May 21, 2022 $0.000119
+0.84%
$-- $99