Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METANOIA Historical Data

NOIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2022 $0.00023
+13.16%
$-- $328
Mar 30, 2022 $0.000237
-0.37%
$-- $305
Mar 29, 2022 $0.000204
-12.61%
$-- $340
Mar 28, 2022 $0.0002
-13.12%
$-- $300
Mar 27, 2022 $0.000197
-10.41%
$-- $263
Mar 26, 2022 $0.000189
+1.39%
$-- $189
Mar 25, 2022 $0.000186
-0.12%
$-- $310
Mar 24, 2022 $0.000186
-12.30%
$-- $248
Mar 23, 2022 $0.000212
+2.08%
$-- $242
Mar 22, 2022 $0.000208
+2.70%
$-- $238
Mar 21, 2022 $0.000203
+18.28%
$-- $261
Mar 20, 2022 $0.000171
-3.11%
$-- $257
Mar 19, 2022 $0.000177
-14.18%
$-- $294
Mar 18, 2022 $0.000206
+22.10%
$-- $294
Mar 17, 2022 $0.000197
+18.24%
$-- $225
Mar 16, 2022 $0.000194
+23.44%
$-- $277
Mar 15, 2022 $0.000183
+0.93%
$-- $236
Mar 14, 2022 $0.000156
-11.70%
$-- $207
Mar 13, 2022 $0.000176
+14.43%
$-- $126
Mar 12, 2022 $0.00018
+17.36%
$-- $129
Mar 11, 2022 $0.000154
-1.80%
$-- $205
Mar 10, 2022 $0.000156
-18.04%
$-- $261
Mar 9, 2022 $0.000191
+23.54%
$-- $273
Mar 8, 2022 $0.00018
+3.33%
$-- $258
Mar 7, 2022 $0.00015
-2.17%
$-- $325
Mar 6, 2022 $0.000179
-4.17%
$-- $153
Mar 5, 2022 $0.000187
+1.78%
$-- $187
Mar 4, 2022 $0.000157
-7.61%
$-- $236
Mar 3, 2022 $0.00017
-3.83%
$-- $255
Mar 2, 2022 $0.000206
+15.70%
$-- $265
Mar 1, 2022 $0.000208
+18.42%
$-- $357
Feb 28, 2022 $0.000175
+11.61%
$-- $292
Feb 27, 2022 $0.000157
-5.62%
$-- $262
Feb 26, 2022 $0.000194
+0.26%
$-- $278
Feb 25, 2022 $0.000166
-8.77%
$-- $332
Feb 24, 2022 $0.000182
+17.67%
$-- $467
Feb 23, 2022 $0.000155
-1.93%
$-- $259
Feb 22, 2022 $0.000158
+2.53%
$-- $317
Feb 21, 2022 $0.000154
-1.92%
$-- $257
Feb 20, 2022 $0.000184
-4.90%
$-- $237
Feb 19, 2022 $0.000166
-0.55%
$-- $194
Feb 18, 2022 $0.000195
-3.56%
$-- $306
Feb 17, 2022 $0.000173
-7.90%
$-- $317
Feb 16, 2022 $0.000219
+14.62%
$-- $281
Feb 15, 2022 $0.000191
+8.47%
$-- $318
Feb 14, 2022 $0.000176
-12.64%
$-- $264
Feb 13, 2022 $0.000173
-0.92%
$-- $231
Feb 12, 2022 $0.000204
-0.27%
$-- $233
Feb 11, 2022 $0.000176
-4.53%
$-- $293
Feb 10, 2022 $0.000215
-5.24%
$-- $338