Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.000194
-10.95%
$-- $324
Feb 8, 2022 $0.000187
-14.95%
$-- $375
Feb 7, 2022 $0.00022
+20.00%
$-- $377
Feb 6, 2022 $0.000183
+1.28%
$-- $183
Feb 5, 2022 $0.000211
+17.70%
$-- $271
Feb 4, 2022 $0.000179
+10.94%
$-- $299
Feb 3, 2022 $0.000161
-0.27%
$-- $321
Feb 2, 2022 $0.000161
-17.72%
$-- $241
Feb 1, 2022 $0.000168
+3.97%
$-- $279
Jan 31, 2022 $0.000161
-11.43%
$-- $269
Jan 30, 2022 $0.000182
+16.94%
$-- $287
Jan 29, 2022 $0.000156
-13.20%
$-- $234
Jan 28, 2022 $0.000128
-24.85%
$-- $411
Jan 27, 2022 $0.000171
+39.11%
$-- $366
Jan 26, 2022 $0.000148
-14.01%
$-- $370
Jan 25, 2022 $0.000172
+0.92%
$-- $689
Jan 24, 2022 $0.000171
-4.24%
$-- $366
Jan 23, 2022 $0.000179
+5.99%
$-- $281
Jan 22, 2022 $0.000144
-20.14%
$-- $313
Jan 21, 2022 $0.000179
-0.73%
$-- $358
Jan 20, 2022 $0.00015
-19.37%
$-- $271
Jan 19, 2022 $0.000186
-2.23%
$-- $248
Jan 18, 2022 $0.000159
-18.01%
$-- $254
Jan 17, 2022 $0.000161
+19.71%
$-- $226
Jan 16, 2022 $0.000168
+0.64%
$-- $135
Jan 15, 2022 $0.000167
+0.56%
$-- $167
Jan 14, 2022 $0.000199
+2.24%
$-- $266
Jan 13, 2022 $0.000163
-3.70%
$-- $261
Jan 12, 2022 $0.000169
-13.47%
$-- $338
Jan 11, 2022 $0.000195
+5.08%
$-- $292
Jan 10, 2022 $0.000186
+17.21%
$-- $217
Jan 9, 2022 $0.00019
+2.49%
$-- $254
Jan 8, 2022 $0.000155
-19.49%
$-- $217
Jan 7, 2022 $0.00016
-6.36%
$-- $288
Jan 6, 2022 $0.000171
-19.67%
$-- $273
Jan 5, 2022 $0.000213
-6.17%
$-- $213
Jan 4, 2022 $0.000228
+0.63%
$-- $228
Jan 3, 2022 $0.000226
-1.64%
$-- $189
Jan 2, 2022 $0.00023
+1.67%
$-- $154
Jan 1, 2022 $0.000226
-12.35%
$-- $226
Dec 31, 2021 $0.000258
+15.54%
$-- $295
Dec 30, 2021 $0.00026
+19.18%
$-- $260
Dec 29, 2021 $0.000218
-4.37%
$-- $255
Dec 28, 2021 $0.000228
-5.77%
$-- $304
Dec 27, 2021 $0.000243
+19.23%
$-- $243
Dec 26, 2021 $0.000204
-17.14%
$-- $244
Dec 25, 2021 $0.000246
+1.52%
$-- $287
Dec 24, 2021 $0.000243
-1.61%
$-- $324
Dec 23, 2021 $0.000246
+3.05%
$-- $329
Dec 22, 2021 $0.000239
-0.99%
$-- $239