Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $0.000201
+1.83%
$-- $241
Dec 20, 2021 $0.000197
-16.32%
$-- $236
Dec 19, 2021 $0.000235
+18.92%
$-- $196
Dec 18, 2021 $0.000198
-14.81%
$-- $198
Dec 17, 2021 $0.000233
+17.74%
$-- $233
Dec 16, 2021 $0.000198
-17.74%
$-- $278
Dec 15, 2021 $0.000241
+5.96%
$-- $281
Dec 14, 2021 $0.000227
+0.15%
$-- $189
Dec 13, 2021 $0.000227
+9.95%
$-- $227
Dec 12, 2021 $0.000248
+1.20%
$-- $207
Dec 11, 2021 $0.000245
+4.51%
$-- $204
Dec 10, 2021 $0.000235
-18.40%
$-- $275
Dec 9, 2021 $0.000249
-37.64%
$-- $374
Dec 8, 2021 $0.000399
+54.38%
$-- $355
Dec 7, 2021 $0.000258
-25.84%
$-- $431
Dec 6, 2021 $0.000348
+18.44%
$-- $435
Dec 5, 2021 $0.000335
-18.69%
$-- $545
Dec 4, 2021 $0.00041
-2.56%
$-- $575
Dec 3, 2021 $0.000423
+17.32%
$-- $423
Dec 2, 2021 $0.00036
-21.23%
$-- $495
Dec 1, 2021 $0.000366
-20.73%
$-- $594
Nov 30, 2021 $0.000463
+16.08%
$-- $648
Nov 29, 2021 $0.000399
+3.14%
$-- $487
Nov 28, 2021 $0.000385
-14.25%
$-- $513
Nov 27, 2021 $0.000448
-7.61%
$-- $529
Nov 26, 2021 $0.000444
-1.76%
$-- $606
Nov 25, 2021 $0.000451
+5.47%
$-- $587
Nov 24, 2021 $0.000428
-1.83%
$-- $513
Nov 23, 2021 $0.000435
+6.56%
$-- $435
Nov 22, 2021 $0.00045
+17.52%
$-- $655
Nov 21, 2021 $0.000425
-12.29%
$-- $383
Nov 20, 2021 $0.000486
+12.90%
$-- $441
Nov 19, 2021 $0.000387
-12.19%
$-- $472
Nov 18, 2021 $0.000399
-22.50%
$-- $519
Nov 17, 2021 $0.000515
+35.52%
$-- $472
Nov 16, 2021 $0.00038
-6.86%
$-- $1,184
Nov 15, 2021 $0.00041
-19.47%
$-- $546
Nov 14, 2021 $0.000508
+9.50%
$-- $554
Nov 13, 2021 $0.000465
-9.63%
$-- $418
Nov 12, 2021 $0.00056
-15.18%
$-- $607
Nov 11, 2021 $0.000661
+9.93%
$-- $614
Nov 10, 2021 $0.000556
-2.18%
$-- $695
Nov 9, 2021 $0.000568
-9.28%
$-- $947
Nov 8, 2021 $0.000626
+12.97%
$-- $818
Nov 7, 2021 $0.000553
+22.69%
$-- $415
Nov 6, 2021 $0.000406
-17.62%
$-- $541
Nov 5, 2021 $0.000538
-8.65%
$-- $627
Nov 4, 2021 $0.000589
-24.62%
$-- $770
Nov 3, 2021 $0.000828
+29.01%
$-- $782
Nov 2, 2021 $0.000642
+14.28%
$-- $779