💛 Historical Data

💛 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000328
+0.00%
$ 32,808 $ 1.84 million
Dec 19, 3 AM $ 0.0000331
-3.44%
$ 33,150 $ 1.84 million
Dec 19, 2 AM $ 0.0000343
-2.81%
$ 34,292 $ 1.83 million
Dec 19, 1 AM $ 0.0000333
+3.48%
$ 33,305 $ 1.83 million
Dec 19, 12 AM $ 0.000032
+3.46%
$ 32,050 $ 1.81 million
Dec 18, 8 PM $ 0.0000308
-0.22%
$ 30,822 $ 1.82 million
Dec 18, 7 PM $ 0.0000313
-0.18%
$ 31,311 $ 1.83 million
Dec 18, 6 PM $ 0.0000313
-0.27%
$ 31,340 $ 1.85 million
Dec 18, 4 PM $ 0.0000319
-3.98%
$ 31,861 $ 1.85 million
Dec 18, 3 PM $ 0.000033
-0.67%
$ 33,026 $ 1.86 million
Dec 18, 2 PM $ 0.0000334
-3.97%
$ 33,379 $ 1.82 million
Dec 18, 1 PM $ 0.0000347
-0.81%
$ 34,676 $ 1.85 million
Dec 18, 12 PM $ 0.0000353
+0.00%
$ -- $ 1.85 million
Dec 18, 11 AM $ 0.0000356
-2.80%
$ 35,628 $ 1.84 million
Dec 18, 10 AM $ 0.0000374
+5.60%
$ 37,403 $ 1.84 million
Dec 18, 8 AM $ 0.0000356
+3.11%
$ 35,644 $ 1.82 million
Dec 18, 7 AM $ 0.0000346
+5.42%
$ 34,639 $ 1.82 million
Dec 18, 6 AM $ 0.0000334
+0.00%
$ 33,432 $ 1.82 million
Dec 18, 5 AM $ 0.0000344
-2.68%
$ 34,438 $ 1.82 million
Dec 18, 4 AM $ 0.0000355
+4.64%
$ 35,502 $ 1.83 million
Dec 18, 3 AM $ 0.0000338
-6.05%
$ 33,754 $ 1.83 million
Dec 18, 1 AM $ 0.0000387
+9.42%
$ 38,704 $ 1.84 million
Dec 18, 12 AM $ 0.0000353
+0.00%
$ 35,264 $ 1.83 million
Dec 17, 9 PM $ 0.0000382
+0.00%
$ 38,175 $ 1.84 million
Dec 17, 8 PM $ 0.0000367
+0.76%
$ 36,731 $ 1.84 million
Dec 17, 7 PM $ 0.0000365
-2.27%
$ 36,475 $ 1.81 million
Dec 17, 6 PM $ 0.0000373
+0.18%
$ 37,301 $ 1.83 million
Dec 17, 5 PM $ 0.0000376
+2.80%
$ 37,557 $ 1.83 million
Dec 17, 4 PM $ 0.0000366
-0.86%
$ 36,566 $ 1.85 million
Dec 17, 3 PM $ 0.0000367
+3.26%
$ 36,694 $ 1.86 million
Dec 17, 2 PM $ 0.0000356
-1.44%
$ 35,559 $ 1.87 million
Dec 17, 1 PM $ 0.0000361
-1.09%
$ 36,059 $ 1.88 million
Dec 17, 12 PM $ 0.0000367
-5.39%
$ 36,696 $ 1.87 million
Dec 17, 11 AM $ 0.0000387
+4.25%
$ 38,733 $ 1.88 million
Dec 17, 10 AM $ 0.0000371
-0.41%
$ 37,099 $ 1.87 million
Dec 17, 9 AM $ 0.0000376
-2.68%
$ 37,602 $ 1.87 million
Dec 17, 8 AM $ 0.0000386
-20.30%
$ 38,632 $ 1.86 million
Dec 17, 7 AM $ 0.0000495
+29.87%
$ 49,522 $ 1.87 million
Dec 17, 6 AM $ 0.0000381
+1.58%
$ 38,149 $ 1.85 million
Dec 17, 5 AM $ 0.0000374
+4.24%
$ 37,423 $ 1.84 million
Dec 17, 4 AM $ 0.0000361
-1.02%
$ 36,106 $ 1.84 million
Dec 17, 3 AM $ 0.0000365
+4.85%
$ 36,501 $ 1.84 million
Dec 17, 2 AM $ 0.0000348
+1.34%
$ 34,849 $ 1.85 million
Dec 17, 1 AM $ 0.0000341
-4.76%
$ 34,083 $ 1.85 million
Dec 17, 12 AM $ 0.0000363
-2.65%
$ 36,251 $ 1.85 million
Dec 16, 11 PM $ 0.0000386
-0.31%
$ 38,618 $ 1.85 million
Dec 16, 10 PM $ 0.0000387
+2.06%
$ 38,737 $ 1.85 million
Dec 16, 9 PM $ 0.000038
+12.95%
$ 37,966 $ 1.86 million
Dec 16, 8 PM $ 0.0000336
+2.13%
$ 33,601 $ 1.85 million
Dec 16, 7 PM $ 0.0000329
-2.42%
$ 32,909 $ 1.85 million