💛 Historical Data

💛
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0â‚…863
-1.54%
$ -- $ 220
May 31, 2026 $ 0.0â‚…944
+0.00%
$ -- $ 658
May 30, 2026 $ 0.0â‚…957
+17.24%
$ 9,572 $ 797
May 29, 2026 $ 0.0â‚…804
-3.61%
$ -- $ 834
May 28, 2026 $ 0.0â‚…808
-3.89%
$ 8,075 $ 586
May 27, 2026 $ 0.0â‚…899
-5.49%
$ -- $ 1,044
May 26, 2026 $ 0.0â‚…951
+28.04%
$ -- $ 1,671
May 24, 2026 $ 0.0â‚…802
-12.43%
$ -- $ 445
May 23, 2026 $ 0.0â‚…915
+1.31%
$ 9,146 $ 248
May 22, 2026 $ 0.0â‚…9
+18.24%
$ 9,005 $ 7,005
May 21, 2026 $ 0.0â‚…693
-2.42%
$ -- $ 731
May 20, 2026 $ 0.0â‚…741
+3.19%
$ -- $ 739
May 19, 2026 $ 0.0â‚…673
+0.00%
$ -- $ 171
May 11, 2026 $ 0.0â‚…617
+0.00%
$ -- $ 344
May 10, 2026 $ 0.0â‚…574
-8.33%
$ -- $ 266
May 8, 2026 $ 0.0â‚…624
-3.23%
$ 6,242 $ 377
May 6, 2026 $ 0.0â‚…637
+0.91%
$ -- $ 147
May 4, 2026 $ 0.0â‚…687
-1.38%
$ -- $ 492
May 3, 2026 $ 0.0â‚…72
+3.52%
$ -- $ 323
May 1, 2026 $ 0.0â‚…676
+0.00%
$ -- $ 222
Apr 28, 2026 $ 0.0â‚…621
+10.71%
$ -- $ 1,475
Apr 25, 2026 $ 0.0â‚…725
+3.00%
$ -- $ 244
Apr 24, 2026 $ 0.0â‚…675
+5.14%
$ -- $ 89
Apr 21, 2026 $ 0.0â‚…666
+0.07%
$ 6,661 $ 2
Apr 19, 2026 $ 0.0â‚…644
+0.00%
$ -- $ 320
Apr 18, 2026 $ 0.0â‚…702
+1.94%
$ -- $ 481
Apr 9, 2026 $ 0.0â‚…576
+0.01%
$ -- $ 355
Apr 8, 2026 $ 0.0â‚…616
+0.00%
$ -- $ 163
Apr 7, 2026 $ 0.0â‚…567
+0.00%
$ -- $ 77
Apr 3, 2026 $ 0.0â‚…583
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0â‚…705
+7.41%
$ -- $ 241
Mar 25, 2026 $ 0.0â‚…639
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.0â‚…694
+1.27%
$ -- $ 1,325
Mar 17, 2026 $ 0.0â‚…684
+0.00%
$ -- $ 80
Mar 8, 2026 $ 0.0â‚…65
+0.00%
$ -- $ 62
Feb 16, 2026 $ 0.0000113
-4.79%
$ 11,279 $ 274
Feb 15, 2026 $ 0.0000119
-4.01%
$ -- $ 680
Feb 14, 2026 $ 0.0000131
+14.28%
$ 13,104 $ 10,674
Feb 11, 2026 $ 0.0000119
+0.00%
$ -- $ 312
Feb 9, 2026 $ 0.000011
-1.42%
$ -- $ 41
Feb 6, 2026 $ 0.0000116
+0.00%
$ -- $ 33
Feb 5, 2026 $ 0.0000124
+0.00%
$ -- $ 46
Jan 28, 2026 $ 0.0000189
-0.24%
$ -- $ 11,274
Jan 27, 2026 $ 0.0000197
+6.63%
$ -- $ 7,799
Jan 25, 2026 $ 0.0000202
-3.22%
$ -- $ 152
Jan 24, 2026 $ 0.0000218
-1.46%
$ -- $ 103
Jan 23, 2026 $ 0.0000213
+2.16%
$ -- $ 1,972
Jan 22, 2026 $ 0.0000245
+2.72%
$ -- $ 802
Jan 21, 2026 $ 0.0000251
-5.21%
$ -- $ 3,647
Jan 20, 2026 $ 0.000026
-1.31%
$ 26,049 $ 1,671
Download