💛 Historical Data

💛 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000337
-3.33%
$ 33,713 $ 1.86 million
Dec 16, 5 PM $ 0.0000349
+0.89%
$ 34,950 $ 1.86 million
Dec 16, 4 PM $ 0.0000347
-4.12%
$ 34,693 $ 1.85 million
Dec 16, 3 PM $ 0.0000361
-1.45%
$ 36,141 $ 1.87 million
Dec 16, 2 PM $ 0.0000368
+1.74%
$ 36,784 $ 1.86 million
Dec 16, 1 PM $ 0.0000363
-8.66%
$ 36,311 $ 1.83 million
Dec 16, 12 PM $ 0.0000393
-8.36%
$ 39,287 $ 1.85 million
Dec 16, 11 AM $ 0.000043
+6.57%
$ 42,960 $ 1.85 million
Dec 16, 10 AM $ 0.0000402
-3.79%
$ 40,203 $ 1.87 million
Dec 16, 9 AM $ 0.0000419
-2.02%
$ 41,874 $ 1.86 million
Dec 16, 8 AM $ 0.0000428
-4.30%
$ 42,795 $ 1.83 million
Dec 16, 7 AM $ 0.0000447
-0.37%
$ 44,732 $ 1.84 million
Dec 14, 12 AM $ 0.0000392
+0.41%
$ -- $ 1.8 million
Dec 13, 11 PM $ 0.000039
+1.12%
$ 39,011 $ 1.8 million
Dec 13, 10 PM $ 0.0000382
+1.30%
$ 38,234 $ 1.79 million
Dec 13, 9 PM $ 0.000038
+0.00%
$ 37,996 $ 1.79 million
Dec 13, 8 PM $ 0.0000381
-0.15%
$ 38,091 $ 1.78 million
Dec 13, 7 PM $ 0.0000379
-0.68%
$ 37,898 $ 1.79 million
Dec 13, 6 PM $ 0.0000383
+0.13%
$ 38,333 $ 1.78 million
Dec 13, 5 PM $ 0.0000377
-8.16%
$ 37,743 $ 1.8 million
Dec 13, 4 PM $ 0.0000413
+12.38%
$ 41,260 $ 1.79 million
Dec 13, 3 PM $ 0.0000369
-7.88%
$ 36,857 $ 1.77 million
Dec 13, 2 PM $ 0.0000402
-0.99%
$ 40,202 $ 1.76 million
Dec 13, 1 PM $ 0.0000405
+1.28%
$ 40,546 $ 1.77 million
Dec 13, 12 PM $ 0.0000401
+1.77%
$ 40,070 $ 1.79 million
Dec 13, 11 AM $ 0.0000394
-0.62%
$ 39,294 $ 1.79 million
Dec 13, 10 AM $ 0.0000397
-0.25%
$ 39,741 $ 1.78 million
Dec 13, 9 AM $ 0.0000398
+0.24%
$ 39,822 $ 1.77 million
Dec 13, 8 AM $ 0.0000433
+4.32%
$ 43,302 $ 1.78 million
Dec 13, 7 AM $ 0.0000418
-3.71%
$ 41,759 $ 1.78 million
Dec 13, 6 AM $ 0.000043
-10.82%
$ 42,987 $ 1.76 million
Dec 13, 5 AM $ 0.0000484
+21.19%
$ 48,373 $ 1.75 million
Dec 13, 4 AM $ 0.0000399
+12.12%
$ 39,924 $ 1.72 million
Dec 13, 3 AM $ 0.0000358
-1.34%
$ 35,848 $ 1.72 million
Dec 13, 2 AM $ 0.0000363
+3.45%
$ 36,337 $ 1.72 million
Dec 13, 1 AM $ 0.0000355
-1.94%
$ 35,474 $ 1.71 million
Dec 13, 12 AM $ 0.0000367
-4.41%
$ 36,663 $ 1.71 million
Dec 12, 11 PM $ 0.0000381
+2.71%
$ 38,144 $ 1.71 million
Dec 12, 10 PM $ 0.0000388
+0.00%
$ 38,836 $ 1.71 million
Dec 12, 8 PM $ 0.0000388
+0.00%
$ 38,795 $ 1.7 million
Dec 12, 7 PM $ 0.0000388
-0.70%
$ 38,817 $ 1.7 million
Dec 12, 6 PM $ 0.0000391
+1.49%
$ 39,079 $ 1.71 million
Dec 12, 4 PM $ 0.0000356
-5.47%
$ 35,565 $ 1.69 million
Dec 12, 3 PM $ 0.0000378
+0.37%
$ 37,814 $ 1.7 million
Dec 12, 2 PM $ 0.0000376
-4.52%
$ 37,649 $ 1.72 million
Dec 12, 1 PM $ 0.0000396
-2.78%
$ 39,645 $ 1.72 million
Dec 12, 12 PM $ 0.0000406
+4.66%
$ 40,624 $ 1.71 million
Dec 12, 11 AM $ 0.0000362
-10.21%
$ 36,171 $ 1.71 million
Dec 12, 10 AM $ 0.0000397
-4.39%
$ 39,734 $ 1.72 million
Dec 12, 9 AM $ 0.0000421
-6.79%
$ 42,077 $ 1.71 million