💛 Historical Data

💛 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0000452
+11.80%
$ 45,201 $ 1.71 million
Dec 12, 7 AM $ 0.000041
+1.56%
$ 40,954 $ 1.72 million
Dec 12, 6 AM $ 0.0000404
+1.31%
$ 40,366 $ 1.74 million
Dec 12, 5 AM $ 0.0000417
-1.40%
$ 41,692 $ 1.73 million
Dec 12, 4 AM $ 0.0000424
+1.03%
$ 42,383 $ 1.72 million
Dec 12, 3 AM $ 0.0000423
-1.50%
$ 42,304 $ 1.72 million
Dec 12, 2 AM $ 0.0000433
-0.33%
$ 43,330 $ 1.72 million
Dec 12, 1 AM $ 0.0000441
-2.95%
$ 44,095 $ 1.7 million
Dec 12, 12 AM $ 0.0000439
-3.36%
$ 43,938 $ 1.7 million
Dec 11, 11 PM $ 0.0000453
+3.50%
$ 45,071 $ 1.7 million
Dec 11, 10 PM $ 0.0000439
-1.44%
$ 43,852 $ 1.7 million
Dec 11, 9 PM $ 0.000044
-2.79%
$ 44,042 $ 1.7 million
Dec 11, 8 PM $ 0.0000451
-2.79%
$ 45,101 $ 1.69 million
Dec 11, 7 PM $ 0.0000468
-7.66%
$ 46,769 $ 1.68 million
Dec 11, 6 PM $ 0.0000505
+1.31%
$ 50,457 $ 1.68 million
Dec 11, 5 PM $ 0.0000499
-0.69%
$ 49,859 $ 1.66 million
Dec 11, 4 PM $ 0.0000494
+3.04%
$ 47,716 $ 1.66 million
Dec 11, 3 PM $ 0.0000477
+10.31%
$ 47,666 $ 1.66 million
Dec 11, 2 PM $ 0.0000431
+6.43%
$ 43,130 $ 1.65 million
Dec 11, 1 PM $ 0.0000407
-12.70%
$ 40,650 $ 1.66 million
Dec 11, 12 PM $ 0.0000466
-9.03%
$ 46,612 $ 1.66 million
Dec 11, 11 AM $ 0.0000515
-1.28%
$ 51,512 $ 1.66 million
Dec 11, 10 AM $ 0.0000513
-15.58%
$ 51,346 $ 1.66 million
Dec 11, 9 AM $ 0.0000608
-11.15%
$ 60,751 $ 1.65 million
Dec 11, 8 AM $ 0.0000681
-8.80%
$ 68,081 $ 2.08 million
Dec 11, 7 AM $ 0.0000748
+4.31%
$ 74,829 $ 2.07 million
Dec 11, 6 AM $ 0.0000717
-6.76%
$ 71,663 $ 2.07 million
Dec 11, 5 AM $ 0.0000769
+5.39%
$ 76,858 $ 2.08 million
Dec 11, 4 AM $ 0.0000716
+0.91%
$ 71,623 $ 2.06 million
Dec 11, 3 AM $ 0.0000705
-11.48%
$ 70,515 $ 2.05 million
Dec 11, 2 AM $ 0.000079
-0.07%
$ 78,986 $ 2.06 million
Dec 11, 1 AM $ 0.0000793
+2.12%
$ 79,022 $ 2.07 million
Dec 11, 12 AM $ 0.000077
-8.01%
$ 76,979 $ 2.08 million
Dec 10, 11 PM $ 0.000084
-2.75%
$ 84,050 $ 2.1 million
Dec 10, 10 PM $ 0.0000865
+4.73%
$ 86,515 $ 2.11 million
Dec 10, 9 PM $ 0.000084
-0.25%
$ 83,992 $ 2.12 million
Dec 10, 8 PM $ 0.0000836
+6.54%
$ 83,593 $ 2.12 million
Dec 10, 7 PM $ 0.000078
-1.05%
$ 77,999 $ 2.11 million
Dec 10, 6 PM $ 0.0000781
+0.16%
$ 78,137 $ 2.1 million
Dec 10, 5 PM $ 0.0000772
-5.21%
$ 77,389 $ 2.1 million
Dec 10, 4 PM $ 0.0000814
+4.19%
$ 81,444 $ 2.1 million
Dec 10, 3 PM $ 0.0000781
-5.84%
$ 78,085 $ 2.07 million
Dec 10, 2 PM $ 0.0000831
-6.14%
$ 83,133 $ 2.07 million
Dec 10, 1 PM $ 0.0000888
-14.41%
$ 88,819 $ 2.07 million
Dec 10, 12 PM $ 0.000104
+9.85%
$ 103,543 $ 2.06 million
Dec 10, 11 AM $ 0.0000942
+6.31%
$ 93,830 $ 2.05 million
Dec 10, 10 AM $ 0.0000886
-0.73%
$ 88,636 $ 2.05 million
Download