💛 Historical Data

💛 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0000341
+2.68%
$ 34,114 $ 39,995
Dec 21, 6 PM $ 0.0000331
+0.00%
$ 33,142 $ 39,801
Dec 21, 5 PM $ 0.0000331
-0.70%
$ 33,119 $ 39,757
Dec 21, 4 PM $ 0.0000333
-0.21%
$ 33,309 $ 39,515
Dec 21, 3 PM $ 0.0000335
-4.97%
$ 33,548 $ 39,447
Dec 21, 2 PM $ 0.0000354
+5.59%
$ 35,378 $ 39,191
Dec 21, 1 PM $ 0.0000336
+1.96%
$ 33,576 $ 39,017
Dec 21, 12 PM $ 0.0000329
+1.24%
$ 32,866 $ 38,973
Dec 21, 11 AM $ 0.0000333
-0.81%
$ 33,345 $ 38,634
Dec 21, 9 AM $ 0.0000336
-0.34%
$ 33,642 $ 38,543
Dec 21, 8 AM $ 0.0000337
-4.77%
$ 33,663 $ 38,599
Dec 21, 7 AM $ 0.0000363
-1.13%
$ 36,300 $ 37,987
Dec 21, 6 AM $ 0.0000375
+2.99%
$ 37,503 $ 37,803
Dec 21, 5 AM $ 0.0000365
+1.16%
$ 36,466 $ 37,274
Dec 21, 4 AM $ 0.0000361
+4.81%
$ 36,066 $ 37,280
Dec 21, 3 AM $ 0.0000346
+0.00%
$ 34,571 $ 35,869
Dec 21, 2 AM $ 0.000036
-3.57%
$ 35,993 $ 35,993
Dec 21, 1 AM $ 0.0000373
+1.20%
$ 37,305 $ 35,678
Dec 20, 9 PM $ 0.0000352
-0.19%
$ 35,217 $ 35,388
Dec 20, 8 PM $ 0.0000352
-2.87%
$ 35,183 $ 35,347
Dec 20, 7 PM $ 0.0000341
+3.80%
$ 34,053 $ 34,682
Dec 20, 6 PM $ 0.0000328
+10.36%
$ 32,807 $ 34,499
Dec 20, 5 PM $ 0.0000297
+0.00%
$ 29,747 $ 17,706
Dec 20, 4 PM $ 0.0000298
+0.29%
$ 29,779 $ 17,690
Dec 20, 3 PM $ 0.0000299
-0.53%
$ 29,930 $ 17,618
Dec 20, 2 PM $ 0.0000306
-0.83%
$ 30,564 $ 17,468
Dec 20, 1 PM $ 0.0000316
-0.15%
$ 31,564 $ 17,397
Dec 20, 12 PM $ 0.0000326
+1.01%
$ 32,626 $ 17,216
Dec 20, 9 AM $ 0.0000313
+1.81%
$ 31,315 $ 16,824
Dec 20, 8 AM $ 0.0000308
+1.12%
$ 30,773 $ 15,980
Dec 20, 7 AM $ 0.0000299
+0.81%
$ 29,940 $ 15,925
Dec 20, 3 AM $ 0.0000289
+0.00%
$ 28,880 $ 15,529
Dec 20, 2 AM $ 0.0000285
+2.17%
$ 28,543 $ 15,419
Dec 20, 12 AM $ 0.0000277
+0.10%
$ 27,730 $ 13,248
Dec 19, 11 PM $ 0.0000277
+0.00%
$ 27,719 $ 13,233
Dec 19, 10 PM $ 0.0000281
+1.28%
$ 28,074 $ 13,153
Dec 19, 9 PM $ 0.0000271
-0.38%
$ 27,078 $ 12,899
Dec 19, 5 PM $ 0.0000278
+0.00%
$ 27,804 $ 12,272
Dec 19, 4 PM $ 0.0000278
-0.82%
$ 27,781 $ 12,250
Dec 19, 3 PM $ 0.0000282
+0.00%
$ 28,153 $ 11,029
Dec 19, 2 PM $ 0.0000283
-3.51%
$ 28,258 $ 11,101
Dec 19, 1 PM $ 0.0000287
+2.01%
$ 28,747 $ 10,744
Dec 19, 12 PM $ 0.0000279
+0.00%
$ 27,869 $ 1.86 million
Dec 19, 11 AM $ 0.00003
+0.05%
$ 29,996 $ 1.88 million
Dec 19, 10 AM $ 0.00003
+1.04%
$ 29,950 $ 1.86 million
Dec 19, 9 AM $ 0.0000296
-8.62%
$ 29,601 $ 1.86 million
Dec 19, 8 AM $ 0.0000319
+5.30%
$ 31,931 $ 1.86 million
Dec 19, 7 AM $ 0.0000302
-11.20%
$ 30,235 $ 1.85 million
Dec 19, 6 AM $ 0.0000344
+0.25%
$ 34,372 $ 1.85 million
Dec 19, 5 AM $ 0.0000343
+4.67%
$ 34,296 $ 1.84 million