STRATO Historical Data

STRATO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000264
+0.00%
$ -- $ 34,509
Today, at 7 AM $ 0.000259
-4.74%
$ -- $ 33,973
Today, at 6 AM $ 0.000262
-1.72%
$ -- $ 33,031
Today, at 5 AM $ 0.000256
-0.07%
$ -- $ 30,373
Today, at 4 AM $ 0.000257
-1.25%
$ -- $ 29,343
Today, at 3 AM $ 0.000262
+3.63%
$ -- $ 27,969
Today, at 2 AM $ 0.000252
-0.36%
$ -- $ 25,851
Today, at 1 AM $ 0.000251
-2.38%
$ -- $ 24,471
Today, at 12 AM $ 0.000254
-0.45%
$ -- $ 22,834
Yesterday, at 11 PM $ 0.000254
-3.26%
$ -- $ 20,727
Yesterday, at 10 PM $ 0.000263
+2.29%
$ -- $ 20,367
Yesterday, at 9 PM $ 0.000258
+2.59%
$ -- $ 17,445
Yesterday, at 8 PM $ 0.000253
-0.06%
$ -- $ 14,898
Yesterday, at 7 PM $ 0.000251
+0.23%
$ -- $ 13,731
Download