Coinranking
STRATO Historical Data
STRATO
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:57 AM | $ 0.000254 | +0.00% | ||
| 12:56 AM | $ 0.000256 | -3.60% | ||
| 12:52 AM | $ 0.000256 | +0.00% | ||
| 12:36 AM | $ 0.000253 | +0.00% | ||
| 12:35 AM | $ 0.000256 | +0.00% | ||
| 12:34 AM | $ 0.000259 | +0.00% | ||
| 12:32 AM | $ 0.000254 | +0.00% | ||
| 12:15 AM | $ 0.000256 | +0.00% | ||
| 12:13 AM | $ 0.000253 | +0.00% | ||
| 12:12 AM | $ 0.000253 | +0.00% | ||
| 12:01 AM | $ 0.000254 | -0.95% | ||
| 12:00 AM | $ 0.000255 | +0.00% | ||
| 11:57 PM | $ 0.000254 | +0.00% | ||
| 11:54 PM | $ 0.000254 | +0.00% | ||
| 11:37 PM | $ 0.000253 | +0.00% | ||
| 11:36 PM | $ 0.000256 | -1.32% | ||
| 11:34 PM | $ 0.000257 | +0.00% | ||
| 11:19 PM | $ 0.000255 | +0.00% | ||
| 11:17 PM | $ 0.000261 | -1.62% | ||
| 11:14 PM | $ 0.000263 | +0.00% | ||
| 10:55 PM | $ 0.000263 | -0.76% | ||
| 10:54 PM | $ 0.000262 | +0.00% | ||
| 10:53 PM | $ 0.000263 | +0.00% | ||
| 10:35 PM | $ 0.000261 | -0.51% | ||
| 10:34 PM | $ 0.000264 | -1.44% | ||
| 10:33 PM | $ 0.000268 | +0.00% | ||
| 10:16 PM | $ 0.000265 | -1.59% | ||
| 10:15 PM | $ 0.000266 | +0.00% | ||
| 10:14 PM | $ 0.000257 | +0.00% | ||
| 9:53 PM | $ 0.000258 | +0.00% | ||
| 9:52 PM | $ 0.000256 | +2.69% | ||
| 9:51 PM | $ 0.000251 | -2.42% | ||
| 9:37 PM | $ 0.00025 | +0.00% | ||
| 9:35 PM | $ 0.000257 | -2.77% | ||
| 9:34 PM | $ 0.000265 | -0.05% | ||
| 9:33 PM | $ 0.000264 | +0.00% | ||
| 9:31 PM | $ 0.000262 | +0.00% | ||
| 9:15 PM | $ 0.000255 | +0.00% | ||
| 9:14 PM | $ 0.000255 | +0.00% | ||
| 9:12 PM | $ 0.000256 | +0.00% | ||
| 9:11 PM | $ 0.000251 | +0.00% | ||
| 8:55 PM | $ 0.000253 | +0.00% | ||
| 8:53 PM | $ 0.000245 | +0.00% | ||
| 8:52 PM | $ 0.000247 | -0.72% | ||
| 8:37 PM | $ 0.000252 | -0.13% | ||
| 8:34 PM | $ 0.000248 | +0.00% | ||
| 8:32 PM | $ 0.000251 | +0.00% | ||
| 8:31 PM | $ 0.000251 | +0.00% | ||
| 8:16 PM | $ 0.00025 | -1.16% | ||
| 8:15 PM | $ 0.000254 | -0.79% | ||