STRATO Historical Data

STRATO Page 4
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.000257
-2.77%
$ -- $ 16,998
9:34 PM $ 0.000265
-0.05%
$ -- $ 16,998
9:33 PM $ 0.000264
+0.00%
$ -- $ 16,813
9:31 PM $ 0.000262
+0.00%
$ -- $ 16,235
9:15 PM $ 0.000255
+0.00%
$ -- $ 15,900
9:14 PM $ 0.000255
+0.00%
$ -- $ 15,969
9:12 PM $ 0.000256
+0.00%
$ -- $ 15,439
9:11 PM $ 0.000251
+0.00%
$ -- $ 15,439
8:55 PM $ 0.000253
+0.00%
$ -- $ 14,898
8:53 PM $ 0.000245
+0.00%
$ -- $ 14,644
8:52 PM $ 0.000247
-0.72%
$ -- $ 14,720
8:37 PM $ 0.000252
-0.13%
$ -- $ 14,374
8:34 PM $ 0.000248
+0.00%
$ -- $ 14,359
8:32 PM $ 0.000251
+0.00%
$ -- $ 14,164
8:31 PM $ 0.000251
+0.00%
$ -- $ 14,164
8:16 PM $ 0.00025
-1.16%
$ -- $ 13,999
8:15 PM $ 0.000254
-0.79%
$ -- $ 13,999
8:12 PM $ 0.000253
+0.00%
$ -- $ 13,776
7:56 PM $ 0.000251
+0.23%
$ -- $ 13,731
Download