Coinranking
STRATO Historical Data
STRATO
| Date | | | ||
|---|---|---|---|---|
| 10:05 AM | $ 0.000263 | +0.00% | ||
| 10:02 AM | $ 0.000271 | +0.00% | ||
| 10:01 AM | $ 0.000269 | +0.00% | ||
| 9:58 AM | $ 0.000265 | +0.00% | ||
| 9:41 AM | $ 0.000266 | +0.00% | ||
| 9:39 AM | $ 0.000268 | +0.00% | ||
| 9:38 AM | $ 0.000265 | +0.00% | ||
| 9:26 AM | $ 0.000266 | +0.00% | ||
| 9:24 AM | $ 0.000263 | +0.00% | ||
| 9:22 AM | $ 0.000253 | +0.00% | ||
| 9:19 AM | $ 0.000258 | -0.20% | ||
| 9:06 AM | $ 0.000253 | +0.00% | ||
| 9:03 AM | $ 0.000254 | +0.00% | ||
| 9:00 AM | $ 0.000256 | -0.63% | ||
| 8:59 AM | $ 0.000261 | +0.00% | ||
| 8:57 AM | $ 0.00026 | +0.00% | ||
| 8:40 AM | $ 0.000259 | +0.00% | ||
| 8:38 AM | $ 0.00026 | -3.92% | ||
| 8:35 AM | $ 0.000269 | +0.00% | ||
| 8:22 AM | $ 0.000271 | +0.00% | ||
| 8:20 AM | $ 0.000264 | +0.00% | ||
| 8:19 AM | $ 0.000255 | +0.00% | ||
| 8:18 AM | $ 0.000256 | +0.00% | ||
| 8:17 AM | $ 0.00026 | +0.00% | ||
| 8:04 AM | $ 0.000264 | +0.00% | ||
| 8:00 AM | $ 0.000257 | +0.00% | ||
| 7:57 AM | $ 0.000259 | +0.00% | ||
| 7:44 AM | $ 0.000256 | +0.00% | ||
| 7:42 AM | $ 0.000261 | +0.00% | ||
| 7:41 AM | $ 0.000261 | -1.90% | ||
| 7:38 AM | $ 0.000262 | +0.00% | ||
| 7:24 AM | $ 0.00026 | +0.00% | ||
| 7:23 AM | $ 0.000262 | -0.40% | ||
| 7:22 AM | $ 0.000267 | -0.29% | ||
| 7:21 AM | $ 0.000269 | -0.55% | ||
| 7:18 AM | $ 0.000269 | +0.00% | ||
| 7:17 AM | $ 0.000267 | +0.00% | ||
| 7:00 AM | $ 0.000272 | +0.00% | ||
| 6:59 AM | $ 0.000262 | -0.86% | ||
| 6:55 AM | $ 0.000266 | +0.00% | ||
| 6:40 AM | $ 0.000268 | +0.00% | ||
| 6:38 AM | $ 0.000264 | +0.00% | ||
| 6:35 AM | $ 0.000264 | +0.00% | ||
| 6:17 AM | $ 0.000262 | +0.00% | ||
| 6:15 AM | $ 0.000265 | -1.61% | ||
| 6:14 AM | $ 0.000266 | +0.00% | ||
| 6:00 AM | $ 0.000267 | -0.01% | ||
| 5:58 AM | $ 0.000256 | -0.12% | ||
| 5:40 AM | $ 0.000257 | +0.00% | ||
| 5:37 AM | $ 0.000251 | +0.00% | ||
Previous Next