AIDOGE Stellar Historical Data

AIDOGEXLM
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₅306
-1.51%
$ -- $ 250
Jun 30 $ 0.0₅321
-11.39%
$ 278,456 $ 270
Jun 23 $ 0.0₅325
+16.91%
$ 324,657 $ 7,341
Jun 16 $ 0.0₅328
-21.96%
$ 248,910 $ 559
Jun 9 $ 0.0₅426
-6.37%
$ 375,961 $ 4,352
Jun 2 $ 0.0₅441
+1.71%
$ 414,551 $ 1,868
May 26 $ 0.0₅434
+0.84%
$ 388,227 $ 1,199
May 19 $ 0.0₅462
+10.84%
$ 385,004 $ 2,265
May 12 $ 0.0₅417
-16.89%
$ 373,454 $ 595
May 5 $ 0.0₅47
+16.48%
$ 449,708 $ 642
Apr 28 $ 0.0₅404
-29.44%
$ 361,635 $ 850
Apr 21 $ 0.0₅572
+5.75%
$ 512,503 $ 496
Apr 14 $ 0.0₅548
+33.28%
$ 484,657 $ 2,540
Apr 7 $ 0.0₅428
-0.33%
$ 368,261 $ 417
Mar 31 $ 0.0₅424
-3.66%
$ 384,556 $ 540
Mar 24 $ 0.0₅45
-9.89%
$ 393,958 $ 1,191
Mar 17 $ 0.0₅48
+8.01%
$ 447,142 $ 6,546
Mar 10 $ 0.0₅438
+4.63%
$ 397,897 $ 1,015
Mar 3 $ 0.0₅408
+1.06%
$ 374,886 $ 372
Feb 24 $ 0.0₅404
+1.92%
$ 361,904 $ 1,337
Feb 17 $ 0.0₅386
-37.73%
$ 355,099 $ 79,513
Feb 10 $ 0.0₅49
+5.33%
$ 555,033 $ 1,644
Feb 3 $ 0.0₅552
-30.23%
$ 416,789 $ 1,837
Jan 27 $ 0.0₅791
+2.09%
$ 707,960 $ 3,460
Jan 20 $ 0.0₅775
-22.69%
$ 693,455 $ 4,272
Jan 13 $ 0.0₅999
-7.33%
$ 897,507 $ 4,327
Jan 6 $ 0.0000113
-16.58%
$ 964,749 $ 6,622
Dec 30 $ 0.0000112
+21.89%
$ 1.08 million $ 5,948
Dec 23 $ 0.0₅931
-6.82%
$ 819,253 $ 1,929
Dec 16 $ 0.0₅901
-24.73%
$ 894,463 $ 3,916
Dec 9 $ 0.0000155
+24.87%
$ 1.07 million $ 8,110
Dec 2 $ 0.0000115
-23.07%
$ 1.11 million $ 10,218
Nov 25 $ 0.0000149
+26.63%
$ 1.33 million $ 26,123
Nov 18 $ 0.0000153
+33.19%
$ 1.04 million $ 8,670
Nov 11 $ 0.0₅918
+79.15%
$ 1.03 million $ 8,620
Nov 4 $ 0.0₅536
+8.95%
$ 458,961 $ 502
Oct 28 $ 0.0₅492
-29.75%
$ 440,341 $ 744
Oct 21 $ 0.0₅668
+6.73%
$ 626,855 $ 362
Oct 14 $ 0.0₅626
+2.56%
$ 560,163 $ 576
Oct 7 $ 0.0₅61
+27.06%
$ 546,200 $ 402
Sep 30 $ 0.0₅665
-17.90%
$ 429,881 $ 721
Sep 23 $ 0.0₅885
+3.80%
$ 725,306 $ 1,976
Sep 16 $ 0.0₅9
+20.00%
$ 763,291 $ 3,111
Sep 9 $ 0.0₅755
-6.79%
$ 671,519 $ 662
Sep 2 $ 0.0₅782
-6.49%
$ 725,190 $ 264
Aug 26 $ 0.0₅837
+0.23%
$ 749,113 $ 2,730
Aug 19 $ 0.0₅892
+4.76%
$ 747,415 $ 3,696
Aug 12 $ 0.0₅853
+1.25%
$ 762,197 $ 610
Aug 5 $ 0.0₅94
+10.55%
$ 754,481 $ 346
Jul 29 $ 0.0₅905
+4.70%
$ -- $ 113
Download