AIDOGE Stellar Historical Data

AIDOGEXLM
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.0₅306
-0.20%
$-- $73
Jul 10, 2025 $0.0₅307
-0.03%
$274,785 $19
Jul 9, 2025 $0.0₅307
-0.03%
$274,875 $13
Jul 8, 2025 $0.0₅323
+0.00%
$288,932 $5
Jul 7, 2025 $0.0₅323
+3.76%
$288,932 $140
Jul 6, 2025 $0.0₅311
-3.21%
$278,456 $110
Jul 5, 2025 $0.0₅321
+0.72%
$287,679 $13
Jul 4, 2025 $0.0₅319
-2.45%
$285,619 $44
Jul 3, 2025 $0.0₅327
-1.30%
$292,782 $42
Jul 2, 2025 $0.0₅331
+3.79%
$296,632 $34
Jul 1, 2025 $0.0₅319
+0.03%
$285,798 $39
Jun 30, 2025 $0.0₅319
-12.00%
$285,709 $97
Jun 29, 2025 $0.0₅363
+11.57%
$324,657 $113
Jun 28, 2025 $0.0₅325
+1.34%
$290,991 $20
Jun 27, 2025 $0.0₅321
+18.34%
$287,141 $6,270
Jun 26, 2025 $0.0₅271
-6.97%
$242,642 $40
Jun 25, 2025 $0.0₅252
+10.67%
$225,720 $125
Jun 24, 2025 $0.0₅24
-9.09%
$214,886 $496
Jun 23, 2025 $0.0₅264
-5.04%
$236,375 $390
Jun 22, 2025 $0.0₅278
-15.17%
$248,910 $275
Jun 21, 2025 $0.0₅328
+0.06%
$293,409 $53
Jun 20, 2025 $0.0₅327
-2.53%
$293,230 $113
Jun 19, 2025 $0.0₅336
-3.06%
$300,840 $8
Jun 18, 2025 $0.0₅347
-1.98%
$310,331 $216
Jun 17, 2025 $0.0₅378
-3.81%
$338,893 $152
Jun 16, 2025 $0.0₅393
-6.29%
$352,323 $17
Jun 15, 2025 $0.0₅42
-1.43%
$375,961 $181
Jun 14, 2025 $0.0₅426
+0.31%
$381,423 $103
Jun 13, 2025 $0.0₅425
+1.87%
$380,259 $49
Jun 12, 2025 $0.0₅417
-0.74%
$373,275 $51
Jun 11, 2025 $0.0₅42
-8.28%
$376,050 $265
Jun 10, 2025 $0.0₅458
+6.56%
$409,985 $335
Jun 9, 2025 $0.0₅43
-5.56%
$384,735 $3,549
Jun 8, 2025 $0.0₅463
+4.99%
$414,551 $24
Jun 7, 2025 $0.0₅441
-5.04%
$394,853 $29
Jun 6, 2025 $0.0₅495
+9.14%
$443,650 $79
Jun 5, 2025 $0.0₅454
-5.97%
$406,493 $1,590
Jun 4, 2025 $0.0₅483
-3.30%
$432,279 $28
Jun 3, 2025 $0.0₅499
+8.78%
$447,052 $115
Jun 2, 2025 $0.0₅459
+5.86%
$410,969 $27
Jun 1, 2025 $0.0₅434
+2.53%
$388,227 $18
May 31, 2025 $0.0₅423
-3.20%
$378,647 $59
May 30, 2025 $0.0₅437
+3.97%
$391,182 $269
May 29, 2025 $0.0₅42
-0.59%
$376,230 $140
May 28, 2025 $0.0₅423
-15.27%
$378,468 $334
May 27, 2025 $0.0₅499
+2.46%
$446,694 $40
May 26, 2025 $0.0₅514
+19.49%
$460,035 $338
May 25, 2025 $0.0₅43
-6.99%
$385,004 $173
May 24, 2025 $0.0₅462
-2.08%
$413,924 $34
May 23, 2025 $0.0₅472
-28.71%
$422,699 $733
Download