AIDOGE Stellar Historical Data

AIDOGEXLM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000163
+17.44%
$ 1.46 million $ 286
Feb 16, 2024 $ 0.0000139
-10.59%
$ 1.24 million $ 463
Feb 15, 2024 $ 0.0000155
-1.30%
$ 1.39 million $ 5,273
Feb 14, 2024 $ 0.0000158
+0.01%
$ 1.41 million $ 316
Feb 13, 2024 $ 0.0000158
-0.01%
$ 1.41 million $ 241
Feb 12, 2024 $ 0.0000158
-2.86%
$ 1.41 million $ 340
Feb 11, 2024 $ 0.0000162
+4.63%
$ 1.45 million $ 1,008
Feb 10, 2024 $ 0.0000155
-0.01%
$ 1.39 million $ 2,192
Feb 9, 2024 $ 0.0000155
-3.64%
$ 1.39 million $ 193
Feb 8, 2024 $ 0.0000161
+4.06%
$ 1.44 million $ 1,083
Feb 7, 2024 $ 0.0000177
+6.41%
$ 1.58 million $ 2,661
Feb 6, 2024 $ 0.0000166
+5.66%
$ 1.49 million $ 3,117
Feb 5, 2024 $ 0.0000157
-14.22%
$ 1.41 million $ 264
Feb 4, 2024 $ 0.0000183
+14.78%
$ 1.64 million $ 559
Feb 3, 2024 $ 0.0000145
-0.63%
$ 1.3 million $ 422
Feb 2, 2024 $ 0.0000146
-18.19%
$ 1.31 million $ 237
Feb 1, 2024 $ 0.0000178
+42.91%
$ 1.6 million $ 1,654
Jan 31, 2024 $ 0.0000134
-27.70%
$ 1.2 million $ 2,246
Jan 30, 2024 $ 0.0000187
+2.30%
$ 1.68 million $ 818
Jan 29, 2024 $ 0.0000183
+8.59%
$ 1.64 million $ 456
Jan 28, 2024 $ 0.0000169
+4.42%
$ 1.51 million $ 874
Jan 27, 2024 $ 0.0000179
-9.97%
$ 1.6 million $ 1,040
Jan 26, 2024 $ 0.0000199
+11.24%
$ 1.78 million $ 7,719
Jan 25, 2024 $ 0.0000179
+2.27%
$ 1.6 million $ 2,869
Jan 24, 2024 $ 0.0000175
+3.80%
$ 1.57 million $ 160
Jan 23, 2024 $ 0.0000169
-9.84%
$ 1.51 million $ 207
Jan 22, 2024 $ 0.0000187
-12.27%
$ 1.67 million $ 1,000
Jan 21, 2024 $ 0.0000213
+4.58%
$ 1.91 million $ 490
Jan 20, 2024 $ 0.0000204
-4.99%
$ 1.83 million $ 941
Jan 19, 2024 $ 0.0000214
-2.36%
$ 1.92 million $ 733
Jan 18, 2024 $ 0.000022
-0.77%
$ 1.97 million $ 714
Jan 17, 2024 $ 0.0000221
-8.02%
$ 1.98 million $ 815
Jan 16, 2024 $ 0.0000241
-5.67%
$ 2.16 million $ 660
Jan 15, 2024 $ 0.0000255
+8.84%
$ 2.28 million $ 1,298
Jan 14, 2024 $ 0.0000234
-8.50%
$ 2.1 million $ 1,279
Jan 13, 2024 $ 0.0000256
-5.61%
$ 2.29 million $ 987
Jan 12, 2024 $ 0.0000271
+0.28%
$ 2.43 million $ 931
Jan 11, 2024 $ 0.0000271
+6.39%
$ 2.42 million $ 1,216
Jan 10, 2024 $ 0.0000254
-6.03%
$ 2.28 million $ 859
Jan 9, 2024 $ 0.0000271
-4.23%
$ 2.42 million $ 1,042
Jan 8, 2024 $ 0.0000283
-7.32%
$ 2.53 million $ 2,841
Jan 7, 2024 $ 0.0000305
+1.02%
$ 2.73 million $ 387
Jan 6, 2024 $ 0.0000302
-8.65%
$ 2.7 million $ 481
Jan 5, 2024 $ 0.0000331
-0.68%
$ 2.96 million $ 973
Jan 4, 2024 $ 0.0000333
+26.06%
$ 2.98 million $ 3,606
Jan 3, 2024 $ 0.0000264
-9.05%
$ 2.36 million $ 1,194
Jan 2, 2024 $ 0.000029
-1.04%
$ 2.6 million $ 1,112
Jan 1, 2024 $ 0.0000293
-4.29%
$ 2.63 million $ 358
Dec 31, 2023 $ 0.0000306
-2.12%
$ 2.74 million $ 236
Dec 30, 2023 $ 0.0000313
+0.12%
$ 2.8 million $ 242