AIDOGE Stellar Historical Data

AIDOGEXLM Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₅618
+37.85%
$ 553,063 $ 1,443
May 21, 2025 $ 0.0₅448
-1.56%
$ 401,210 $ 19
May 20, 2025 $ 0.0₅455
+5.52%
$ 407,567 $ 9
May 19, 2025 $ 0.0₅411
-1.37%
$ 368,350 $ 28
May 18, 2025 $ 0.0₅417
-0.05%
$ 373,454 $ 44
May 17, 2025 $ 0.0₅417
+1.38%
$ 373,633 $ 78
May 16, 2025 $ 0.0₅412
-0.07%
$ 368,529 $ 60
May 15, 2025 $ 0.0₅426
-0.73%
$ 381,602 $ 120
May 14, 2025 $ 0.0₅429
-4.76%
$ 384,445 $ 69
May 13, 2025 $ 0.0₅451
-0.02%
$ 403,607 $ 76
May 12, 2025 $ 0.0₅451
-10.20%
$ 403,691 $ 191
May 11, 2025 $ 0.0₅502
+6.77%
$ 449,708 $ 18
May 10, 2025 $ 0.0₅47
+0.44%
$ 421,217 $ 267
May 9, 2025 $ 0.0₅468
+3.94%
$ 419,361 $ 18
May 8, 2025 $ 0.0₅451
+4.88%
$ 403,534 $ 136
May 7, 2025 $ 0.0₅43
+7.28%
$ 384,833 $ 122
May 6, 2025 $ 0.0₅401
-0.73%
$ 358,802 $ 64
May 5, 2025 $ 0.0₅404
-0.05%
$ 361,456 $ 34
May 4, 2025 $ 0.0₅404
-6.05%
$ 361,635 $ 28
May 3, 2025 $ 0.0₅43
-1.31%
$ 384,915 $ 121
May 2, 2025 $ 0.0₅436
-7.12%
$ 390,018 $ 165
May 1, 2025 $ 0.0₅469
-10.84%
$ 419,923 $ 223
Apr 30, 2025 $ 0.0₅526
-5.63%
$ 470,958 $ 146
Apr 29, 2025 $ 0.0₅557
-0.59%
$ 499,073 $ 110
Apr 28, 2025 $ 0.0₅561
-2.04%
$ 502,027 $ 58
Apr 27, 2025 $ 0.0₅572
+2.00%
$ 512,503 $ 227
Apr 26, 2025 $ 0.0₅561
-2.87%
$ 502,475 $ 119
Apr 25, 2025 $ 0.0₅578
+2.81%
$ 517,338 $ 19
Apr 24, 2025 $ 0.0₅561
+0.00%
$ -- $ 16
Apr 23, 2025 $ 0.0₅561
+2.94%
$ 502,386 $ 16
Apr 22, 2025 $ 0.0₅545
-1.34%
$ 488,060 $ 6
Apr 21, 2025 $ 0.0₅552
+2.07%
$ 494,685 $ 93
Apr 20, 2025 $ 0.0₅541
-1.26%
$ 484,657 $ 139
Apr 19, 2025 $ 0.0₅548
+3.65%
$ 490,835 $ 221
Apr 18, 2025 $ 0.0₅529
+8.94%
$ 473,555 $ 474
Apr 17, 2025 $ 0.0₅455
+1.20%
$ 407,388 $ 1,389
Apr 16, 2025 $ 0.0₅45
+3.33%
$ 402,553 $ 178
Apr 15, 2025 $ 0.0₅435
-3.85%
$ 389,570 $ 19
Apr 14, 2025 $ 0.0₅452
+10.02%
$ 405,150 $ 260
Apr 13, 2025 $ 0.0₅411
-3.92%
$ 368,261 $ 12
Apr 12, 2025 $ 0.0₅428
+1.95%
$ 383,303 $ 95
Apr 11, 2025 $ 0.0₅393
+0.67%
$ 351,697 $ 27
Apr 10, 2025 $ 0.0₅39
-0.03%
$ 349,369 $ 8
Apr 9, 2025 $ 0.0₅39
+0.00%
$ 349,369 $ 25
Apr 8, 2025 $ 0.0₅39
-0.86%
$ 349,369 $ 68
Apr 7, 2025 $ 0.0₅394
-8.36%
$ 352,413 $ 194
Apr 6, 2025 $ 0.0₅43
+1.32%
$ 384,556 $ 199
Apr 5, 2025 $ 0.0₅424
+1.41%
$ 379,542 $ 146
Apr 4, 2025 $ 0.0₅418
+0.53%
$ 374,260 $ 114
Apr 3, 2025 $ 0.0₅416
-3.05%
$ 372,290 $ 111