AIDOGE Stellar Historical Data

AIDOGEXLM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₅467
+1.54%
$ 418,132 $ 117
Feb 10, 2025 $ 0.0₅46
-1.20%
$ 411,775 $ 436
Feb 9, 2025 $ 0.0₅466
-15.62%
$ 416,789 $ 1,091
Feb 8, 2025 $ 0.0₅552
-11.76%
$ 493,969 $ 409
Feb 7, 2025 $ 0.0₅625
-9.33%
$ 559,778 $ 141
Feb 6, 2025 $ 0.0₅69
+9.41%
$ 617,350 $ 265
Feb 5, 2025 $ 0.0₅629
-13.21%
$ 563,180 $ 678
Feb 4, 2025 $ 0.0₅725
-7.55%
$ 648,866 $ 236
Feb 3, 2025 $ 0.0₅784
-0.86%
$ 701,871 $ 108
Feb 2, 2025 $ 0.0₅791
-0.08%
$ 707,960 $ 1,138
Feb 1, 2025 $ 0.0₅791
-6.12%
$ 708,497 $ 97
Jan 31, 2025 $ 0.0₅843
+6.66%
$ 754,697 $ 404
Jan 30, 2025 $ 0.0₅79
+18.54%
$ 707,602 $ 929
Jan 29, 2025 $ 0.0₅708
+6.45%
$ 633,914 $ 164
Jan 28, 2025 $ 0.0₅665
-0.06%
$ 595,503 $ 455
Jan 27, 2025 $ 0.0₅665
-14.07%
$ 595,861 $ 272
Jan 26, 2025 $ 0.0₅774
-0.06%
$ 693,455 $ 498
Jan 25, 2025 $ 0.0₅775
-6.67%
$ 693,903 $ 261
Jan 24, 2025 $ 0.0₅83
+16.71%
$ 743,505 $ 608
Jan 23, 2025 $ 0.0₅732
+0.00%
$ -- $ 79
Jan 22, 2025 $ 0.0₅732
-3.33%
$ 655,402 $ 334
Jan 21, 2025 $ 0.0₅757
+2.87%
$ 677,965 $ 384
Jan 20, 2025 $ 0.0₅736
-26.57%
$ 659,073 $ 2,607
Jan 19, 2025 $ 0.00001
+0.39%
$ 897,507 $ 878
Jan 18, 2025 $ 0.0₅999
-10.54%
$ 894,015 $ 1,351
Jan 17, 2025 $ 0.0000112
-0.77%
$ 999,399 $ 668
Jan 16, 2025 $ 0.0000112
-9.33%
$ 1.01 million $ 790
Jan 15, 2025 $ 0.0000124
+2.30%
$ 1.11 million $ 500
Jan 14, 2025 $ 0.0000121
+5.28%
$ 1.09 million $ 238
Jan 13, 2025 $ 0.0000123
+13.99%
$ -- $ 779
Jan 12, 2025 $ 0.0000108
-4.49%
$ 964,749 $ 171
Jan 11, 2025 $ 0.0000113
+1.65%
$ 1.01 million $ 98
Jan 10, 2025 $ 0.0000111
-7.38%
$ 993,758 $ 515
Jan 9, 2025 $ 0.000012
-6.54%
$ 1.07 million $ 258
Jan 8, 2025 $ 0.0000128
+11.67%
$ 1.15 million $ 1,872
Jan 7, 2025 $ 0.0000115
-21.91%
$ 1.03 million $ 2,589
Jan 6, 2025 $ 0.0000147
+8.73%
$ 1.32 million $ 1,289
Jan 5, 2025 $ 0.000012
+7.85%
$ 1.08 million $ 415
Jan 4, 2025 $ 0.0000112
-7.51%
$ 998,593 $ 2,873
Jan 3, 2025 $ 0.0000106
+4.25%
$ 945,051 $ 348
Jan 2, 2025 $ 0.0000108
+15.12%
$ 968,778 $ 843
Jan 1, 2025 $ 0.0₅94
+3.09%
$ 841,547 $ 978
Dec 31, 2024 $ 0.0₅912
-4.29%
$ 816,298 $ 666
Dec 30, 2024 $ 0.0₅953
+4.11%
$ 852,918 $ 239
Dec 29, 2024 $ 0.0₅915
-1.71%
$ 819,253 $ 331
Dec 28, 2024 $ 0.0₅931
+1.86%
$ 833,489 $ 183
Dec 27, 2024 $ 0.0₅914
-1.99%
$ 818,268 $ 365
Dec 26, 2024 $ 0.0₅932
-5.37%
$ 834,922 $ 154
Dec 25, 2024 $ 0.0₅985
+1.59%
$ 882,286 $ 286
Dec 24, 2024 $ 0.0₅97
-4.39%
$ 868,497 $ 436