Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0526
+0.00%
$38.14 million $641,860
Today, at 12 AM $0.0529
-0.11%
$38.39 million $639,441
Yesterday, at 11 PM $0.053
+0.05%
$38.43 million $641,341
Yesterday, at 10 PM $0.0529
-0.50%
$38.41 million $644,042
Yesterday, at 9 PM $0.0532
+0.05%
$38.6 million $643,901
Yesterday, at 8 PM $0.0532
-0.02%
$38.58 million $646,930
Yesterday, at 7 PM $0.0532
+0.04%
$38.59 million $653,368
Yesterday, at 6 PM $0.0532
-0.10%
$38.57 million $656,484
Yesterday, at 5 PM $0.0532
-0.06%
$38.61 million $658,330
Yesterday, at 4 PM $0.0533
+0.10%
$38.64 million $663,631
Yesterday, at 3 PM $0.0532
-0.07%
$38.6 million $666,789
Yesterday, at 2 PM $0.0532
+0.07%
$38.62 million $669,678
Yesterday, at 1 PM $0.0532
+0.05%
$38.6 million $673,216
Yesterday, at 12 PM $0.0532
-0.01%
$38.58 million $676,540
Yesterday, at 11 AM $0.0532
-0.06%
$38.59 million $682,192
Yesterday, at 10 AM $0.0532
+0.02%
$38.61 million $687,363
Yesterday, at 9 AM $0.0532
+0.01%
$38.6 million $691,581
Yesterday, at 8 AM $0.0532
+0.07%
$38.6 million $696,808
Yesterday, at 7 AM $0.0532
-0.07%
$38.57 million $702,994
Yesterday, at 6 AM $0.0532
+0.07%
$38.6 million $710,189
Yesterday, at 5 AM $0.0532
+0.02%
$38.57 million $716,359
Yesterday, at 4 AM $0.0532
-0.08%
$38.56 million $716,470
Yesterday, at 3 AM $0.0532
+0.01%
$38.59 million $721,100
Yesterday, at 2 AM $0.0532
+0.00%
$38.59 million $722,520
Yesterday, at 1 AM $0.0532
+0.04%
$38.59 million $725,224
Yesterday, at 12 AM $0.0532
-0.03%
$38.58 million $730,184
Sep 25, 11 PM $0.0532
-0.04%
$38.59 million $731,390
Sep 25, 10 PM $0.0532
-0.66%
$38.6 million $733,151
Sep 25, 9 PM $0.0536
+0.08%
$38.86 million $733,392
Sep 25, 8 PM $0.0535
-0.04%
$38.82 million $734,129
Sep 25, 7 PM $0.0535
-0.03%
$38.84 million $733,284
Sep 25, 6 PM $0.0536
+0.02%
$38.85 million $733,642
Sep 25, 5 PM $0.0535
+0.02%
$38.84 million $736,533
Sep 25, 4 PM $0.0535
+0.01%
$38.84 million $736,101
Sep 25, 3 PM $0.0535
-0.04%
$38.83 million $737,745
Sep 25, 2 PM $0.0536
+0.02%
$38.85 million $738,713
Sep 25, 1 PM $0.0535
-0.04%
$38.84 million $740,105
Sep 25, 12 PM $0.0536
-0.01%
$38.86 million $743,191
Sep 25, 11 AM $0.0536
+0.08%
$38.86 million $743,369
Sep 25, 10 AM $0.0535
-0.12%
$38.83 million $741,442
Sep 25, 9 AM $0.0536
-1.77%
$38.88 million $741,654
Sep 25, 8 AM $0.0546
+0.08%
$39.58 million $736,020
Sep 25, 7 AM $0.0545
-0.05%
$39.55 million $736,852
Sep 25, 6 AM $0.0545
+0.04%
$39.57 million $733,068
Sep 25, 5 AM $0.0545
-0.04%
$39.55 million $730,730
Sep 25, 4 AM $0.0545
-1.14%
$39.57 million $730,033
Sep 25, 3 AM $0.0552
-0.02%
$40.02 million $721,736
Sep 25, 2 AM $0.0552
+0.03%
$40.03 million $719,666
Sep 25, 1 AM $0.0552
-0.06%
$40.02 million $717,145
Sep 25, 12 AM $0.0552
+0.06%
$40.04 million $713,787
Download