Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0512
+0.00%
$ 37.16 million $ 1.7 million
Today, at 8 AM $ 0.0509
+0.17%
$ 36.91 million $ 1.7 million
Today, at 7 AM $ 0.0508
+0.02%
$ 36.84 million $ 1.69 million
Today, at 6 AM $ 0.0508
-0.07%
$ 36.84 million $ 1.69 million
Today, at 5 AM $ 0.0508
-0.17%
$ 36.86 million $ 1.69 million
Today, at 4 AM $ 0.0509
+0.26%
$ 36.93 million $ 1.69 million
Today, at 3 AM $ 0.0508
-0.18%
$ 36.83 million $ 1.69 million
Today, at 2 AM $ 0.0509
+0.15%
$ 36.9 million $ 1.69 million
Today, at 1 AM $ 0.0508
+0.02%
$ 36.84 million $ 1.69 million
Today, at 12 AM $ 0.0508
-0.05%
$ 36.84 million $ 1.69 million
Yesterday, at 11 PM $ 0.0508
-0.01%
$ 36.86 million $ 1.69 million
Yesterday, at 10 PM $ 0.0508
-0.12%
$ 36.86 million $ 1.69 million
Yesterday, at 9 PM $ 0.0509
+0.12%
$ 36.9 million $ 1.69 million
Yesterday, at 8 PM $ 0.0508
+0.02%
$ 36.86 million $ 1.69 million
Yesterday, at 7 PM $ 0.0508
-0.14%
$ 36.85 million $ 1.7 million
Yesterday, at 6 PM $ 0.0509
+0.06%
$ 36.9 million $ 1.7 million
Yesterday, at 5 PM $ 0.0508
-0.03%
$ 36.88 million $ 1.69 million
Yesterday, at 4 PM $ 0.0509
+0.13%
$ 36.89 million $ 1.69 million
Yesterday, at 3 PM $ 0.0508
-0.06%
$ 36.84 million $ 1.69 million
Yesterday, at 2 PM $ 0.0508
-0.04%
$ 36.86 million $ 1.69 million
Yesterday, at 1 PM $ 0.0508
+0.00%
$ 36.88 million $ 1.69 million
Yesterday, at 12 PM $ 0.0508
+0.14%
$ 36.88 million $ 1.69 million
Yesterday, at 11 AM $ 0.0508
-0.13%
$ 36.83 million $ 1.69 million
Yesterday, at 10 AM $ 0.0508
+1.28%
$ 36.88 million $ 1.69 million
Yesterday, at 9 AM $ 0.0502
+0.04%
$ 36.41 million $ 1.68 million
Yesterday, at 8 AM $ 0.0502
-0.20%
$ 36.4 million $ 1.68 million
Yesterday, at 7 AM $ 0.0503
+0.08%
$ 36.47 million $ 1.68 million
Yesterday, at 6 AM $ 0.0502
-0.01%
$ 36.44 million $ 1.68 million
Yesterday, at 5 AM $ 0.0502
+0.03%
$ 36.44 million $ 1.68 million
Yesterday, at 4 AM $ 0.0502
+0.03%
$ 36.43 million $ 1.68 million
Yesterday, at 3 AM $ 0.0502
+0.00%
$ 36.42 million $ 1.68 million
Yesterday, at 2 AM $ 0.0502
-0.03%
$ 36.42 million $ 1.68 million
Yesterday, at 1 AM $ 0.0502
+0.01%
$ 36.43 million $ 1.69 million
Yesterday, at 12 AM $ 0.0502
-0.06%
$ 36.43 million $ 1.68 million
Jul 27, 11 PM $ 0.0502
+0.10%
$ 36.45 million $ 1.68 million
Jul 27, 10 PM $ 0.0502
-0.05%
$ 36.42 million $ 1.69 million
Jul 27, 9 PM $ 0.0502
+0.09%
$ 36.43 million $ 1.68 million
Jul 27, 8 PM $ 0.0502
-0.09%
$ 36.4 million $ 1.68 million
Jul 27, 7 PM $ 0.0502
+0.02%
$ 36.43 million $ 1.68 million
Jul 27, 6 PM $ 0.0502
+0.15%
$ 36.43 million $ 1.68 million
Jul 27, 5 PM $ 0.0501
-0.10%
$ 36.37 million $ 1.68 million
Jul 27, 4 PM $ 0.0502
-0.06%
$ 36.41 million $ 1.68 million
Jul 27, 3 PM $ 0.0502
+0.00%
$ 36.43 million $ 1.68 million
Jul 27, 2 PM $ 0.0502
+0.05%
$ 36.43 million $ 1.69 million
Jul 27, 1 PM $ 0.0502
-0.16%
$ 36.41 million $ 1.69 million
Jul 27, 12 PM $ 0.0503
+0.02%
$ 36.47 million $ 1.69 million
Jul 27, 11 AM $ 0.0503
-0.03%
$ 36.46 million $ 1.69 million
Jul 27, 10 AM $ 0.0503
+0.01%
$ 36.47 million $ 1.69 million
Jul 27, 9 AM $ 0.0503
+0.26%
$ 36.47 million $ 1.69 million
Jul 27, 8 AM $ 0.0501
-0.24%
$ 36.37 million $ 1.69 million
Download