Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0536
+0.00%
$38.85 million $652,567
Yesterday $0.0534
-0.11%
$38.76 million $653,887
Nov 6, 2026 $0.0535
+1.16%
$38.8 million $644,276
Nov 5, 2026 $0.0529
+0.06%
$38.35 million $655,731
Nov 4, 2026 $0.0528
+1.09%
$38.33 million $650,862
Nov 3, 2026 $0.0523
+0.21%
$37.92 million $644,172
Nov 2, 2026 $0.0522
+4.68%
$37.84 million $646,315
Nov 1, 2026 $0.0498
-3.65%
$36.15 million $548,450
Oct 31, 2026 $0.0517
-4.56%
$37.52 million $631,010
Oct 30, 2026 $0.0542
-0.84%
$39.31 million $659,806
Oct 29, 2026 $0.0546
+0.02%
$39.64 million $641,384
Oct 28, 2026 $0.0546
-0.03%
$39.63 million $651,609
Oct 27, 2026 $0.0547
+0.05%
$39.65 million $650,282
Oct 26, 2026 $0.0546
+0.10%
$39.63 million $645,481
Oct 25, 2026 $0.0546
-0.12%
$39.59 million $630,192
Oct 24, 2026 $0.0546
+0.00%
$39.64 million $634,361
Oct 23, 2026 $0.0546
-0.08%
$39.64 million $640,786
Oct 22, 2026 $0.0547
+2.53%
$39.67 million $651,190
Oct 21, 2026 $0.0533
-0.88%
$38.69 million $657,385
Oct 20, 2026 $0.0538
+0.11%
$39.03 million $710,832
Oct 19, 2026 $0.0537
-0.06%
$38.99 million $659,446
Oct 18, 2026 $0.0538
-0.09%
$39.01 million $634,682
Oct 17, 2026 $0.0538
-1.01%
$39.05 million $708,173
Oct 16, 2026 $0.0544
-0.11%
$39.45 million $732,924
Oct 15, 2026 $0.0544
-0.58%
$39.49 million $738,089
Oct 14, 2026 $0.0548
+0.03%
$39.72 million $731,520
Oct 13, 2026 $0.0547
-0.10%
$39.7 million $736,253
Oct 12, 2026 $0.0548
-0.57%
$39.75 million $691,502
Oct 11, 2026 $0.0551
-0.04%
$39.98 million $718,418
Oct 10, 2026 $0.0551
+0.10%
$39.99 million $724,931
Oct 9, 2026 $0.0551
-0.04%
$39.95 million $742,544
Oct 8, 2026 $0.0551
-0.08%
$39.97 million $745,110
Oct 7, 2026 $0.0551
-0.56%
$40 million $729,851
Oct 6, 2026 $0.0555
+0.08%
$40.23 million $710,459
Oct 5, 2026 $0.0554
+0.02%
$40.2 million $723,274
Oct 4, 2026 $0.0554
-0.07%
$40.19 million $652,137
Oct 3, 2026 $0.0554
-0.02%
$40.22 million $746,858
Oct 2, 2026 $0.0554
+0.80%
$40.22 million $736,877
Oct 1, 2026 $0.055
+3.86%
$39.9 million $705,034
Sep 30, 2026 $0.053
+2.62%
$38.42 million $709,352
Sep 29, 2026 $0.0516
-1.40%
$37.43 million $719,581
Sep 28, 2026 $0.0523
-0.57%
$37.97 million $715,767
Sep 27, 2026 $0.0526
-0.64%
$38.18 million $697,155
Sep 26, 2026 $0.053
-0.41%
$38.43 million $641,341
Sep 25, 2026 $0.0532
-3.57%
$38.59 million $731,390
Sep 24, 2026 $0.0552
-0.59%
$40.02 million $706,478
Sep 23, 2026 $0.0555
+0.02%
$40.25 million $709,309
Sep 22, 2026 $0.0555
+0.44%
$40.25 million $745,015
Sep 21, 2026 $0.0552
+0.09%
$40.07 million $747,572
Sep 20, 2026 $0.0552
-0.05%
$40.03 million $746,897
Download