Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0527
+0.00%
$ 38.27 million $ 2.02 million
Yesterday $ 0.0527
-0.23%
$ 38.22 million $ 2.02 million
Jun 29, 2026 $ 0.0528
+1.31%
$ 38.31 million $ 2.06 million
Jun 28, 2026 $ 0.0521
+0.03%
$ 37.82 million $ 1.96 million
Jun 27, 2026 $ 0.0521
-0.10%
$ 37.81 million $ 1.98 million
Jun 26, 2026 $ 0.0522
+0.03%
$ 37.84 million $ 1.97 million
Jun 25, 2026 $ 0.0521
-0.13%
$ 37.83 million $ 2.01 million
Jun 24, 2026 $ 0.0522
-0.51%
$ 37.88 million $ 1.99 million
Jun 23, 2026 $ 0.0525
-0.73%
$ 38.08 million $ 2.03 million
Jun 22, 2026 $ 0.0529
+0.02%
$ 38.35 million $ 2.02 million
Jun 21, 2026 $ 0.0529
-0.65%
$ 38.35 million $ 2.02 million
Jun 20, 2026 $ 0.0532
-0.52%
$ 38.6 million $ 2.03 million
Jun 19, 2026 $ 0.0535
-0.68%
$ 38.8 million $ 2.07 million
Jun 18, 2026 $ 0.0538
+0.15%
$ 39.05 million $ 2.06 million
Jun 17, 2026 $ 0.0538
+0.07%
$ 38.99 million $ 1.93 million
Jun 16, 2026 $ 0.0537
-0.19%
$ 38.97 million $ 1.76 million
Jun 15, 2026 $ 0.0538
-0.09%
$ 39.04 million $ 1.78 million
Jun 14, 2026 $ 0.0539
-0.36%
$ 39.06 million $ 1.72 million
Jun 13, 2026 $ 0.0541
+0.04%
$ 39.27 million $ 1.73 million
Jun 12, 2026 $ 0.0541
-0.58%
$ 39.25 million $ 1.79 million
Jun 11, 2026 $ 0.0544
+0.12%
$ 39.47 million $ 1.77 million
Jun 10, 2026 $ 0.0543
-0.78%
$ 39.43 million $ 1.76 million
Jun 9, 2026 $ 0.0547
-0.43%
$ 39.72 million $ 1.78 million
Jun 8, 2026 $ 0.055
+0.19%
$ 39.88 million $ 1.6 million
Jun 7, 2026 $ 0.0549
-0.43%
$ 39.8 million $ 1.71 million
Jun 6, 2026 $ 0.0551
-0.17%
$ 39.94 million $ 1.74 million
Jun 5, 2026 $ 0.0552
+0.57%
$ 40.01 million $ 1.23 million
Jun 4, 2026 $ 0.0548
+0.25%
$ 39.79 million $ 661,103
Jun 3, 2026 $ 0.0547
-2.82%
$ 39.69 million $ 1.14 million
Jun 2, 2026 $ 0.0563
-1.29%
$ 40.84 million $ 1.87 million
Jun 1, 2026 $ 0.057
-0.52%
$ 41.37 million $ 1.86 million
May 31, 2026 $ 0.0573
+0.16%
$ 41.56 million $ 1.83 million
May 30, 2026 $ 0.0572
+1.29%
$ 41.51 million $ 1.83 million
May 29, 2026 $ 0.0565
-0.15%
$ 41.1 million $ 1.85 million
May 28, 2026 $ 0.0566
-0.50%
$ 41.08 million $ 1.83 million
May 27, 2026 $ 0.0569
-0.70%
$ 41.25 million $ 1.99 million
May 26, 2026 $ 0.0573
-0.62%
$ 41.57 million $ 1.83 million
May 25, 2026 $ 0.0576
+1.00%
$ 41.73 million $ 1.82 million
May 24, 2026 $ 0.057
-1.02%
$ 41.41 million $ 1.84 million
May 23, 2026 $ 0.0576
-1.24%
$ 41.88 million $ 1.85 million
May 22, 2026 $ 0.0584
-0.93%
$ 42.28 million $ 1.93 million
May 21, 2026 $ 0.0589
-0.19%
$ 42.73 million $ 1.9 million
May 20, 2026 $ 0.059
-0.40%
$ 42.81 million $ 2.22 million
May 19, 2026 $ 0.0593
-0.02%
$ 42.91 million $ 2.55 million
May 18, 2026 $ 0.0591
-0.50%
$ 42.99 million $ 2.52 million
May 17, 2026 $ 0.0594
-0.57%
$ 43.08 million $ 2.48 million
May 16, 2026 $ 0.06
-0.45%
$ 43.37 million $ 2.55 million
May 15, 2026 $ 0.0602
-0.66%
$ 43.69 million $ 2.62 million
May 14, 2026 $ 0.0606
+1.33%
$ 43.98 million $ 2.27 million
May 13, 2026 $ 0.0598
+0.93%
$ 43.4 million $ 2.41 million
Download