Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0515
+0.00%
$ 37.34 million $ 1.78 million
Yesterday $ 0.0513
-0.26%
$ 37.23 million $ 1.77 million
Aug 10, 2026 $ 0.0515
+0.18%
$ 37.33 million $ 1.64 million
Aug 9, 2026 $ 0.0514
-0.59%
$ 37.26 million $ 1.66 million
Aug 8, 2026 $ 0.0517
-0.07%
$ 37.48 million $ 1.7 million
Aug 7, 2026 $ 0.0517
-0.13%
$ 37.51 million $ 1.69 million
Aug 6, 2026 $ 0.0518
+0.16%
$ 37.55 million $ 1.7 million
Aug 5, 2026 $ 0.0517
-0.10%
$ 37.5 million $ 1.7 million
Aug 4, 2026 $ 0.0517
-0.47%
$ 37.53 million $ 1.68 million
Aug 3, 2026 $ 0.052
-0.12%
$ 37.71 million $ 1.69 million
Aug 2, 2026 $ 0.052
+0.00%
$ 37.75 million $ 1.65 million
Aug 1, 2026 $ 0.052
-0.59%
$ 37.75 million $ 1.69 million
Jul 31, 2026 $ 0.0524
+1.32%
$ 37.98 million $ 1.72 million
Jul 30, 2026 $ 0.0517
+1.00%
$ 37.48 million $ 1.74 million
Jul 29, 2026 $ 0.0512
+0.70%
$ 37.11 million $ 1.7 million
Jul 28, 2026 $ 0.0508
+1.11%
$ 36.86 million $ 1.69 million
Jul 27, 2026 $ 0.0502
+0.03%
$ 36.45 million $ 1.68 million
Jul 26, 2026 $ 0.0502
-0.02%
$ 36.44 million $ 1.68 million
Jul 25, 2026 $ 0.0502
-0.09%
$ 36.45 million $ 1.92 million
Jul 24, 2026 $ 0.0503
-0.42%
$ 36.48 million $ 1.96 million
Jul 23, 2026 $ 0.0505
-0.25%
$ 36.64 million $ 1.94 million
Jul 22, 2026 $ 0.0506
-0.54%
$ 36.73 million $ 1.93 million
Jul 21, 2026 $ 0.0509
+1.30%
$ 36.93 million $ 1.98 million
Jul 20, 2026 $ 0.0502
-1.20%
$ 36.45 million $ 1.91 million
Jul 19, 2026 $ 0.0509
-0.69%
$ 36.89 million $ 1.69 million
Jul 18, 2026 $ 0.0512
-0.01%
$ 37.15 million $ 1.91 million
Jul 17, 2026 $ 0.0512
-0.59%
$ 37.15 million $ 1.88 million
Jul 16, 2026 $ 0.0515
-1.21%
$ 37.37 million $ 1.97 million
Jul 15, 2026 $ 0.0521
+0.61%
$ 37.83 million $ 2.07 million
Jul 14, 2026 $ 0.0518
+0.03%
$ 37.6 million $ 2.04 million
Jul 13, 2026 $ 0.0518
+0.02%
$ 37.59 million $ 2.01 million
Jul 12, 2026 $ 0.0518
-0.11%
$ 37.58 million $ 1.95 million
Jul 11, 2026 $ 0.0519
+0.07%
$ 37.63 million $ 1.97 million
Jul 10, 2026 $ 0.0518
-0.52%
$ 37.6 million $ 2.01 million
Jul 9, 2026 $ 0.0521
-0.05%
$ 37.8 million $ 1.95 million
Jul 8, 2026 $ 0.0521
+0.07%
$ 37.81 million $ 2 million
Jul 7, 2026 $ 0.0521
-0.66%
$ 37.79 million $ 2.03 million
Jul 6, 2026 $ 0.0524
-0.09%
$ 38.04 million $ 1.99 million
Jul 5, 2026 $ 0.0525
-0.55%
$ 38.07 million $ 2.04 million
Jul 4, 2026 $ 0.0528
+0.04%
$ 38.29 million $ 2.02 million
Jul 3, 2026 $ 0.0528
+0.05%
$ 38.27 million $ 2.02 million
Jul 2, 2026 $ 0.0527
+0.01%
$ 38.25 million $ 2.01 million
Jul 1, 2026 $ 0.0527
+0.06%
$ 38.24 million $ 2.03 million
Jun 30, 2026 $ 0.0527
-0.23%
$ 38.22 million $ 2.02 million
Jun 29, 2026 $ 0.0528
+1.31%
$ 38.31 million $ 2.06 million
Jun 28, 2026 $ 0.0521
+0.03%
$ 37.82 million $ 1.96 million
Jun 27, 2026 $ 0.0521
-0.10%
$ 37.81 million $ 1.98 million
Jun 26, 2026 $ 0.0522
+0.03%
$ 37.84 million $ 1.97 million
Jun 25, 2026 $ 0.0521
-0.13%
$ 37.83 million $ 2.01 million
Jun 24, 2026 $ 0.0522
-0.51%
$ 37.88 million $ 1.99 million
Download