Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0538
+0.00%
$39.01 million $610,360
Yesterday $0.0538
-0.09%
$39.01 million $634,682
Oct 17, 2026 $0.0538
-1.01%
$39.05 million $708,173
Oct 16, 2026 $0.0544
-0.11%
$39.45 million $732,924
Oct 15, 2026 $0.0544
-0.58%
$39.49 million $738,089
Oct 14, 2026 $0.0548
+0.03%
$39.72 million $731,520
Oct 13, 2026 $0.0547
-0.10%
$39.7 million $736,253
Oct 12, 2026 $0.0548
-0.57%
$39.75 million $691,502
Oct 11, 2026 $0.0551
-0.04%
$39.98 million $718,418
Oct 10, 2026 $0.0551
+0.10%
$39.99 million $724,931
Oct 9, 2026 $0.0551
-0.04%
$39.95 million $742,544
Oct 8, 2026 $0.0551
-0.08%
$39.97 million $745,110
Oct 7, 2026 $0.0551
-0.56%
$40 million $729,851
Oct 6, 2026 $0.0555
+0.08%
$40.23 million $710,459
Oct 5, 2026 $0.0554
+0.02%
$40.2 million $723,274
Oct 4, 2026 $0.0554
-0.07%
$40.19 million $652,137
Oct 3, 2026 $0.0554
-0.02%
$40.22 million $746,858
Oct 2, 2026 $0.0554
+0.80%
$40.22 million $736,877
Oct 1, 2026 $0.055
+3.86%
$39.9 million $705,034
Sep 30, 2026 $0.053
+2.62%
$38.42 million $709,352
Sep 29, 2026 $0.0516
-1.40%
$37.43 million $719,581
Sep 28, 2026 $0.0523
-0.57%
$37.97 million $715,767
Sep 27, 2026 $0.0526
-0.64%
$38.18 million $697,155
Sep 26, 2026 $0.053
-0.41%
$38.43 million $641,341
Sep 25, 2026 $0.0532
-3.57%
$38.59 million $731,390
Sep 24, 2026 $0.0552
-0.59%
$40.02 million $706,478
Sep 23, 2026 $0.0555
+0.02%
$40.25 million $709,309
Sep 22, 2026 $0.0555
+0.44%
$40.25 million $745,015
Sep 21, 2026 $0.0552
+0.09%
$40.07 million $747,572
Sep 20, 2026 $0.0552
-0.05%
$40.03 million $746,897
Sep 19, 2026 $0.0552
+0.01%
$40.05 million $725,775
Sep 18, 2026 $0.0552
-0.58%
$40.04 million $695,991
Sep 17, 2026 $0.0555
+0.60%
$40.28 million $722,708
Sep 16, 2026 $0.0552
-0.06%
$40.04 million $718,600
Sep 15, 2026 $0.0552
+0.11%
$40.06 million $716,427
Sep 14, 2026 $0.0552
-0.70%
$40.02 million $707,916
Sep 13, 2026 $0.0555
+0.08%
$40.29 million $730,434
Sep 12, 2026 $0.0555
-0.11%
$40.26 million $730,063
Sep 11, 2026 $0.0556
+0.06%
$40.3 million $737,029
Sep 10, 2026 $0.0555
-1.27%
$40.28 million $701,956
Sep 9, 2026 $0.0562
+0.10%
$40.8 million $686,447
Sep 8, 2026 $0.0562
+0.06%
$40.76 million $753,255
Sep 7, 2026 $0.0562
+0.04%
$40.73 million $765,988
Sep 6, 2026 $0.0561
-0.02%
$40.72 million $780,105
Sep 5, 2026 $0.0561
-0.12%
$40.72 million $737,982
Sep 4, 2026 $0.0562
+0.04%
$40.76 million $773,355
Sep 3, 2026 $0.0562
-0.55%
$40.75 million $762,321
Sep 2, 2026 $0.0565
+0.56%
$40.97 million $777,521
Sep 1, 2026 $0.0562
-0.67%
$40.75 million $757,310
Aug 31, 2026 $0.0565
-0.01%
$41.02 million $754,494
Download