Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.0562
-0.07%
$40.75 million $749,033
Sep 8, 2 PM $0.0562
+0.02%
$40.78 million $750,628
Sep 8, 1 PM $0.0562
-0.04%
$40.78 million $748,897
Sep 8, 12 PM $0.0562
+0.01%
$40.81 million $752,013
Sep 8, 11 AM $0.0562
-0.05%
$40.79 million $751,848
Sep 8, 10 AM $0.0562
+0.15%
$40.8 million $757,217
Sep 8, 9 AM $0.0562
-0.01%
$40.74 million $755,729
Sep 8, 8 AM $0.0562
-0.11%
$40.75 million $757,075
Sep 8, 7 AM $0.0562
+0.06%
$40.8 million $757,290
Sep 8, 6 AM $0.0562
+0.02%
$40.77 million $758,548
Sep 8, 5 AM $0.0562
-0.03%
$40.76 million $760,716
Sep 8, 4 AM $0.0562
+0.06%
$40.78 million $761,311
Sep 8, 3 AM $0.0562
-0.01%
$40.76 million $760,041
Sep 8, 2 AM $0.0562
-0.03%
$40.76 million $762,887
Sep 8, 1 AM $0.0562
+0.13%
$40.79 million $761,553
Sep 8, 12 AM $0.0562
+0.01%
$40.74 million $762,113
Sep 7, 11 PM $0.0562
+0.00%
$40.74 million $765,988
Sep 7, 10 PM $0.0561
+0.02%
$40.73 million $767,721
Sep 7, 9 PM $0.0561
-0.11%
$40.73 million $769,126
Sep 7, 8 PM $0.0562
+0.06%
$40.78 million $771,202
Sep 7, 7 PM $0.0562
+0.02%
$40.75 million $772,646
Sep 7, 6 PM $0.0562
-0.13%
$40.74 million $772,548
Sep 7, 5 PM $0.0562
+0.04%
$40.79 million $774,010
Sep 7, 4 PM $0.0562
+0.07%
$40.78 million $772,475
Sep 7, 3 PM $0.0562
+0.06%
$40.76 million $776,800
Sep 7, 2 PM $0.0561
-0.11%
$40.73 million $779,507
Sep 7, 1 PM $0.0562
-0.09%
$40.77 million $779,712
Sep 7, 12 PM $0.0562
+0.11%
$40.8 million $781,743
Sep 7, 11 AM $0.0562
-0.04%
$40.76 million $782,079
Sep 7, 10 AM $0.0562
-0.11%
$40.77 million $784,608
Sep 7, 9 AM $0.0563
+0.14%
$40.82 million $782,669
Sep 7, 8 AM $0.0562
+0.01%
$40.78 million $780,697
Sep 7, 7 AM $0.0562
+0.07%
$40.78 million $781,205
Sep 7, 6 AM $0.0562
-0.05%
$40.76 million $783,885
Sep 7, 5 AM $0.0562
+0.09%
$40.78 million $780,820
Sep 7, 4 AM $0.0561
-0.13%
$40.73 million $780,825
Sep 7, 3 AM $0.0562
+0.07%
$40.78 million $779,517
Sep 7, 2 AM $0.0562
+0.06%
$40.76 million $780,782
Sep 7, 1 AM $0.0561
-0.12%
$40.73 million $783,118
Sep 7, 12 AM $0.0562
+0.15%
$40.78 million $782,847
Sep 6, 11 PM $0.0561
-0.18%
$40.71 million $780,105
Sep 6, 10 PM $0.0562
+0.13%
$40.79 million $779,745
Sep 6, 9 PM $0.0562
-0.13%
$40.74 million $779,366
Sep 6, 8 PM $0.0562
+0.04%
$40.8 million $777,802
Sep 6, 7 PM $0.0562
-0.05%
$40.77 million $776,060
Sep 6, 6 PM $0.0562
+0.11%
$40.8 million $775,647
Sep 6, 5 PM $0.0562
+0.05%
$40.75 million $777,340
Sep 6, 4 PM $0.0561
-0.10%
$40.73 million $781,314
Sep 6, 3 PM $0.0562
+0.08%
$40.76 million $776,379
Sep 6, 2 PM $0.0562
+0.02%
$40.74 million $776,266