Storx network Historical Data

SRX Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0574
-0.20%
$ 41.65 million $ 1.86 million
May 23, 6 PM $ 0.0575
+0.11%
$ 41.74 million $ 1.86 million
May 23, 5 PM $ 0.0575
-0.07%
$ 41.69 million $ 1.87 million
May 23, 4 PM $ 0.0575
+0.09%
$ 41.7 million $ 1.87 million
May 23, 3 PM $ 0.0574
-0.49%
$ 41.67 million $ 1.88 million
May 23, 2 PM $ 0.0577
+0.08%
$ 41.86 million $ 1.89 million
May 23, 1 PM $ 0.0577
-0.03%
$ 41.83 million $ 1.9 million
May 23, 12 PM $ 0.0577
-0.06%
$ 41.82 million $ 1.91 million
May 23, 11 AM $ 0.0577
+0.12%
$ 41.87 million $ 1.91 million
May 23, 10 AM $ 0.0576
-0.08%
$ 41.82 million $ 1.91 million
May 23, 9 AM $ 0.0577
+0.12%
$ 41.85 million $ 1.92 million
May 23, 8 AM $ 0.0576
-0.62%
$ 41.79 million $ 1.92 million
May 23, 7 AM $ 0.058
+0.09%
$ 42.05 million $ 1.92 million
May 23, 6 AM $ 0.0579
-0.15%
$ 42.01 million $ 1.93 million
May 23, 5 AM $ 0.058
+0.08%
$ 42.07 million $ 1.94 million
May 23, 4 AM $ 0.058
+0.15%
$ 42.08 million $ 1.93 million
May 23, 3 AM $ 0.0579
-0.09%
$ 42.02 million $ 1.94 million
May 23, 2 AM $ 0.058
+0.02%
$ 42.05 million $ 1.94 million
May 23, 1 AM $ 0.058
-0.03%
$ 42.05 million $ 1.94 million
May 23, 12 AM $ 0.058
-0.64%
$ 42.07 million $ 1.94 million
May 22, 11 PM $ 0.0584
+0.18%
$ 42.34 million $ 1.93 million
May 22, 10 PM $ 0.0583
-0.38%
$ 42.28 million $ 1.93 million
May 22, 9 PM $ 0.0585
-0.02%
$ 42.44 million $ 1.93 million
May 22, 8 PM $ 0.0585
+0.49%
$ 42.45 million $ 1.93 million
May 22, 7 PM $ 0.0583
-0.75%
$ 42.27 million $ 1.93 million
May 22, 6 PM $ 0.0587
+0.09%
$ 42.6 million $ 1.93 million
May 22, 5 PM $ 0.0587
+0.18%
$ 42.56 million $ 1.93 million
May 22, 4 PM $ 0.0586
-0.08%
$ 42.54 million $ 1.92 million
May 22, 3 PM $ 0.0586
-0.34%
$ 42.54 million $ 1.91 million
May 22, 2 PM $ 0.0589
-0.09%
$ 42.73 million $ 1.91 million
May 22, 1 PM $ 0.0589
-0.22%
$ 42.76 million $ 1.9 million
May 22, 12 PM $ 0.059
-0.03%
$ 42.77 million $ 1.9 million
May 22, 11 AM $ 0.059
-0.05%
$ 42.83 million $ 1.9 million
May 22, 10 AM $ 0.059
-0.11%
$ 42.77 million $ 1.9 million
May 22, 9 AM $ 0.059
+0.08%
$ 42.82 million $ 1.9 million
May 22, 8 AM $ 0.059
-0.23%
$ 42.79 million $ 1.9 million
May 22, 7 AM $ 0.059
-0.32%
$ 42.79 million $ 1.9 million
May 22, 6 AM $ 0.0592
+0.32%
$ 42.94 million $ 1.9 million
May 22, 5 AM $ 0.059
-0.02%
$ 42.8 million $ 1.89 million
May 22, 4 AM $ 0.059
+0.05%
$ 42.81 million $ 1.89 million
May 22, 3 AM $ 0.059
-0.01%
$ 42.83 million $ 1.89 million
May 22, 2 AM $ 0.0591
+0.21%
$ 42.84 million $ 1.89 million
May 22, 1 AM $ 0.0589
+0.00%
$ 42.75 million $ 1.89 million
May 22, 12 AM $ 0.0589
+0.04%
$ 42.75 million $ 1.9 million
May 21, 11 PM $ 0.0589
-0.36%
$ 42.73 million $ 1.9 million
May 21, 10 PM $ 0.0591
+0.33%
$ 42.89 million $ 1.9 million
May 21, 9 PM $ 0.059
+0.08%
$ 42.78 million $ 1.9 million
May 21, 8 PM $ 0.0589
-0.12%
$ 42.74 million $ 1.9 million
May 21, 7 PM $ 0.059
+0.10%
$ 42.79 million $ 1.9 million
May 21, 6 PM $ 0.0589
-0.08%
$ 42.75 million $ 1.9 million