Storx network Historical Data

SRX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0513
-0.03%
$ 37.19 million $ 1.65 million
Mar 25, 11 AM $ 0.0513
+0.21%
$ 37.21 million $ 1.65 million
Mar 25, 10 AM $ 0.0512
-0.17%
$ 37.13 million $ 1.66 million
Mar 25, 9 AM $ 0.0513
-0.05%
$ 37.2 million $ 1.65 million
Mar 25, 8 AM $ 0.0513
+0.13%
$ 37.21 million $ 1.65 million
Mar 25, 7 AM $ 0.0512
+0.00%
$ 37.16 million $ 1.64 million
Mar 25, 6 AM $ 0.0512
-0.11%
$ 37.17 million $ 1.66 million
Mar 25, 5 AM $ 0.0513
+0.11%
$ 37.21 million $ 1.76 million
Mar 25, 4 AM $ 0.0512
+0.02%
$ 37.16 million $ 1.78 million
Mar 25, 3 AM $ 0.0512
-0.06%
$ 37.16 million $ 1.78 million
Mar 25, 2 AM $ 0.0513
+0.12%
$ 37.18 million $ 1.78 million
Mar 25, 1 AM $ 0.0512
-0.09%
$ 37.14 million $ 1.78 million
Mar 25, 12 AM $ 0.0512
-0.34%
$ 37.17 million $ 1.77 million
Mar 24, 11 PM $ 0.0514
-0.03%
$ 37.3 million $ 1.77 million
Mar 24, 10 PM $ 0.0514
+0.39%
$ 37.31 million $ 1.77 million
Mar 24, 9 PM $ 0.0512
+0.05%
$ 37.16 million $ 1.77 million
Mar 24, 8 PM $ 0.0512
-0.13%
$ 37.15 million $ 1.77 million
Mar 24, 7 PM $ 0.0513
-0.07%
$ 37.2 million $ 1.77 million
Mar 24, 6 PM $ 0.0513
+0.09%
$ 37.22 million $ 1.77 million
Mar 24, 5 PM $ 0.0513
-0.04%
$ 37.19 million $ 1.77 million
Mar 24, 4 PM $ 0.0513
+0.16%
$ 37.2 million $ 1.77 million
Mar 24, 3 PM $ 0.0512
+0.08%
$ 37.14 million $ 1.71 million
Mar 24, 2 PM $ 0.0511
+0.18%
$ 37.11 million $ 1.77 million
Mar 24, 1 PM $ 0.0511
-0.09%
$ 37.06 million $ 1.77 million
Mar 24, 12 PM $ 0.0511
+0.19%
$ 37.1 million $ 1.76 million
Mar 24, 11 AM $ 0.051
-0.25%
$ 37.02 million $ 1.75 million
Mar 24, 10 AM $ 0.0512
-0.19%
$ 37.12 million $ 1.75 million
Mar 24, 9 AM $ 0.0513
-0.06%
$ 37.19 million $ 1.68 million
Mar 24, 8 AM $ 0.0513
+0.17%
$ 37.23 million $ 1.68 million
Mar 24, 7 AM $ 0.0512
-1.46%
$ 37.17 million $ 1.68 million
Mar 24, 6 AM $ 0.052
+10.21%
$ 37.73 million $ 1.65 million
Mar 24, 5 AM $ 0.0454
-6.85%
$ 32.9 million $ 1.02 million
Mar 24, 4 AM $ 0.0487
+0.09%
$ 35.35 million $ 1.61 million
Mar 24, 3 AM $ 0.0487
-0.63%
$ 35.31 million $ 1.59 million
Mar 24, 2 AM $ 0.049
-0.07%
$ 35.54 million $ 1.59 million
Mar 24, 1 AM $ 0.049
-0.04%
$ 35.56 million $ 1.58 million
Mar 24, 12 AM $ 0.049
-0.01%
$ 35.58 million $ 1.52 million
Mar 23, 11 PM $ 0.049
+0.19%
$ 35.58 million $ 1.52 million
Mar 23, 10 PM $ 0.049
-0.40%
$ 35.51 million $ 1.57 million
Mar 23, 9 PM $ 0.0492
+0.24%
$ 35.66 million $ 1.51 million
Mar 23, 8 PM $ 0.049
+0.06%
$ 35.58 million $ 1.57 million
Mar 23, 7 PM $ 0.049
-0.10%
$ 35.55 million $ 1.56 million
Mar 23, 6 PM $ 0.049
-0.01%
$ 35.58 million $ 1.56 million
Mar 23, 5 PM $ 0.0491
-0.14%
$ 35.6 million $ 1.55 million
Mar 23, 4 PM $ 0.0491
+0.27%
$ 35.61 million $ 1.49 million
Mar 23, 3 PM $ 0.049
-0.43%
$ 35.53 million $ 1.55 million
Mar 23, 2 PM $ 0.0492
+0.43%
$ 35.7 million $ 1.49 million
Mar 23, 1 PM $ 0.049
-0.15%
$ 35.56 million $ 1.54 million
Mar 23, 12 PM $ 0.0491
+0.18%
$ 35.59 million $ 1.54 million
Mar 23, 11 AM $ 0.049
-0.10%
$ 35.52 million $ 1.55 million