Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:41 AM $0.0529
+0.00%
$38.4 million $639,577
12:40 AM $0.0529
+0.00%
$38.4 million $639,577
12:39 AM $0.0529
+0.00%
$38.37 million $639,246
12:38 AM $0.0529
+0.00%
$38.37 million $639,246
12:37 AM $0.0529
-0.02%
$38.37 million $639,246
12:36 AM $0.0529
+0.00%
$38.37 million $639,193
12:35 AM $0.0529
+0.00%
$38.37 million $639,193
12:34 AM $0.0529
+0.00%
$38.38 million $638,935
12:33 AM $0.0529
+0.00%
$38.38 million $638,935
12:32 AM $0.0529
-0.11%
$38.38 million $638,935
12:31 AM $0.053
+0.00%
$38.38 million $639,597
12:30 AM $0.053
+0.00%
$38.38 million $639,597
12:29 AM $0.053
+0.00%
$38.42 million $639,200
12:28 AM $0.053
+0.00%
$38.42 million $639,200
12:27 AM $0.053
+0.14%
$38.42 million $639,200
12:26 AM $0.0529
+0.00%
$38.42 million $640,165
12:25 AM $0.0529
+0.00%
$38.42 million $640,165
12:24 AM $0.0529
+0.00%
$38.37 million $639,891
12:23 AM $0.0529
+0.00%
$38.37 million $639,891
12:22 AM $0.0529
-0.01%
$38.37 million $639,891
12:21 AM $0.0529
+0.00%
$38.37 million $640,072
12:20 AM $0.0529
+0.00%
$38.37 million $640,072
12:19 AM $0.0529
+0.00%
$38.37 million $639,807
12:18 AM $0.0529
+0.00%
$38.37 million $639,807
12:17 AM $0.0529
-0.12%
$38.37 million $640,103
12:16 AM $0.053
+0.00%
$38.37 million $639,947
12:15 AM $0.053
+0.00%
$38.37 million $639,947
12:14 AM $0.053
+0.00%
$38.42 million $639,657
12:13 AM $0.053
+0.00%
$38.42 million $639,657
12:12 AM $0.053
+0.00%
$38.42 million $639,657
12:11 AM $0.053
+0.00%
$38.42 million $638,738
12:10 AM $0.053
+0.00%
$38.42 million $638,738
12:09 AM $0.053
+0.00%
$38.42 million $638,418
12:08 AM $0.053
+0.00%
$38.42 million $638,418
12:07 AM $0.053
+0.03%
$38.42 million $638,418
12:06 AM $0.0529
+0.00%
$38.42 million $638,189
12:05 AM $0.0529
+0.00%
$38.42 million $638,189
12:04 AM $0.0529
+0.00%
$38.41 million $637,864
12:03 AM $0.0529
+0.00%
$38.41 million $637,864
12:02 AM $0.0529
-0.06%
$38.41 million $637,864
12:01 AM $0.053
+0.00%
$38.41 million $637,990
12:00 AM $0.053
+0.00%
$38.41 million $637,990
11:59 PM $0.053
+0.00%
$38.43 million $641,341
11:58 PM $0.053
+0.00%
$38.43 million $641,341
11:57 PM $0.053
+0.08%
$38.43 million $641,341
11:56 PM $0.0529
+0.00%
$38.43 million $641,087
11:55 PM $0.0529
+0.00%
$38.43 million $641,087
11:54 PM $0.0529
+0.00%
$38.4 million $640,724
11:53 PM $0.0529
+0.00%
$38.4 million $640,724
11:52 PM $0.0529
-0.04%
$38.4 million $640,724