Storx network Historical Data

SRX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0984
-4.23%
$ 44.42 million $ 4.6 million
Jan 26, 2025 $ 0.103
-0.11%
$ 46.43 million $ 4.41 million
Jan 25, 2025 $ 0.103
+1.09%
$ 46.48 million $ 4.56 million
Jan 24, 2025 $ 0.102
-1.53%
$ 45.99 million $ 4.25 million
Jan 23, 2025 $ 0.104
-3.28%
$ 46.71 million $ 4.6 million
Jan 22, 2025 $ 0.107
+7.02%
$ 48.3 million $ 4.81 million
Jan 21, 2025 $ 0.1
+0.75%
$ 45.11 million $ 4.26 million
Jan 20, 2025 $ 0.0992
+1.14%
$ 44.77 million $ 4.42 million
Jan 19, 2025 $ 0.0981
-0.02%
$ 44.27 million $ 4.22 million
Jan 18, 2025 $ 0.0982
+0.94%
$ 44.31 million $ 4.48 million
Jan 17, 2025 $ 0.0973
+5.95%
$ 43.9 million $ 4.46 million
Jan 16, 2025 $ 0.0916
-1.12%
$ 41.34 million $ 4.06 million
Jan 15, 2025 $ 0.0927
-3.15%
$ 41.81 million $ 4.46 million
Jan 14, 2025 $ 0.0957
-1.23%
$ 43.17 million $ 4.53 million
Jan 13, 2025 $ 0.0968
-0.58%
$ 43.67 million $ 4.51 million
Jan 12, 2025 $ 0.0973
-0.34%
$ 43.92 million $ 4.42 million
Jan 11, 2025 $ 0.0975
-2.54%
$ 44 million $ 4.63 million
Jan 10, 2025 $ 0.0999
-5.54%
$ 45.09 million $ 4.76 million
Jan 9, 2025 $ 0.106
-2.08%
$ 47.74 million $ 4.93 million
Jan 8, 2025 $ 0.108
-1.91%
$ 48.75 million $ 5.19 million
Jan 7, 2025 $ 0.11
+8.37%
$ 49.7 million $ 4.52 million
Jan 6, 2025 $ 0.101
+2.80%
$ 45.63 million $ 4.98 million
Jan 5, 2025 $ 0.0983
+0.41%
$ 44.37 million $ 4.71 million
Jan 4, 2025 $ 0.0979
-1.34%
$ 44.19 million $ 4.67 million
Jan 3, 2025 $ 0.0992
-0.38%
$ 44.78 million $ 4.56 million
Jan 2, 2025 $ 0.0996
-0.94%
$ 44.93 million $ 4.51 million
Jan 1, 2025 $ 0.101
-0.26%
$ 45.35 million $ 4.34 million
Dec 31, 2024 $ 0.101
-0.44%
$ 45.48 million $ 4.51 million
Dec 30, 2024 $ 0.101
-0.36%
$ 45.68 million $ 4.63 million
Dec 29, 2024 $ 0.102
-1.96%
$ 45.84 million $ 4.71 million
Dec 28, 2024 $ 0.104
-2.51%
$ 46.77 million $ 4.69 million
Dec 27, 2024 $ 0.106
+9.05%
$ 47.97 million $ 4.4 million
Dec 26, 2024 $ 0.0975
+3.20%
$ 43.98 million $ 3.96 million
Dec 25, 2024 $ 0.0944
-3.47%
$ 42.61 million $ 4.19 million
Dec 24, 2024 $ 0.0978
+3.37%
$ 44.14 million $ 4.22 million
Dec 23, 2024 $ 0.0946
-0.12%
$ 42.7 million $ 4.33 million
Dec 22, 2024 $ 0.0948
+1.15%
$ 42.78 million $ 4.14 million
Dec 21, 2024 $ 0.0938
-1.41%
$ 42.3 million $ 4.36 million
Dec 20, 2024 $ 0.0952
-1.10%
$ 42.97 million $ 4.38 million
Dec 19, 2024 $ 0.0963
-2.10%
$ 43.44 million $ 4.42 million
Dec 18, 2024 $ 0.0983
+0.86%
$ 44.36 million $ 4.05 million
Dec 17, 2024 $ 0.0975
-1.11%
$ 43.99 million $ 3.79 million
Dec 16, 2024 $ 0.0986
-2.41%
$ 44.48 million $ 4.21 million
Dec 15, 2024 $ 0.101
+2.30%
$ 45.58 million $ 4.17 million
Dec 14, 2024 $ 0.0987
-4.15%
$ 44.55 million $ 4.46 million
Dec 13, 2024 $ 0.103
-3.45%
$ 46.46 million $ 4.35 million
Dec 12, 2024 $ 0.107
-2.40%
$ 48.13 million $ 3.97 million
Dec 11, 2024 $ 0.109
+15.35%
$ 49.31 million $ 4.18 million
Dec 10, 2024 $ 0.0948
+4.50%
$ 42.77 million $ 3.85 million
Dec 9, 2024 $ 0.0906
-0.39%
$ 40.87 million $ 5.04 million