Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.0562
-0.10%
$40.73 million $778,617
Sep 6, 12 PM $0.0562
+0.02%
$40.78 million $775,115
Sep 6, 11 AM $0.0562
+0.07%
$40.76 million $773,405
Sep 6, 10 AM $0.0561
-0.04%
$40.72 million $771,985
Sep 6, 9 AM $0.0561
-0.10%
$40.73 million $774,185
Sep 6, 8 AM $0.0562
+0.00%
$40.77 million $775,638
Sep 6, 7 AM $0.0562
-0.01%
$40.76 million $772,707
Sep 6, 6 AM $0.0562
+0.02%
$40.77 million $769,439
Sep 6, 5 AM $0.0562
+0.08%
$40.76 million $772,338
Sep 6, 4 AM $0.0561
-0.03%
$40.73 million $769,921
Sep 6, 3 AM $0.0562
-0.06%
$40.74 million $766,983
Sep 6, 2 AM $0.0562
+0.02%
$40.77 million $767,602
Sep 6, 1 AM $0.0562
-0.02%
$40.76 million $751,252
Sep 6, 12 AM $0.0562
+0.10%
$40.77 million $738,233
Sep 5, 11 PM $0.0561
-0.14%
$40.72 million $737,982
Sep 5, 10 PM $0.0562
+0.05%
$40.77 million $740,171
Sep 5, 9 PM $0.0562
-0.03%
$40.76 million $738,130
Sep 5, 8 PM $0.0562
+0.07%
$40.76 million $740,307
Sep 5, 7 PM $0.0561
-0.13%
$40.73 million $741,535
Sep 5, 6 PM $0.0562
+0.06%
$40.77 million $740,159
Sep 5, 5 PM $0.0562
-0.01%
$40.75 million $739,513
Sep 5, 4 PM $0.0562
-0.02%
$40.75 million $740,579
Sep 5, 3 PM $0.0562
+0.07%
$40.75 million $739,672
Sep 5, 2 PM $0.0561
-0.17%
$40.73 million $739,828
Sep 5, 1 PM $0.0562
+0.03%
$40.8 million $735,618
Sep 5, 12 PM $0.0562
+0.06%
$40.78 million $737,484
Sep 5, 11 AM $0.0562
-0.06%
$40.75 million $736,802
Sep 5, 10 AM $0.0562
+0.02%
$40.78 million $735,014
Sep 5, 9 AM $0.0562
+0.01%
$40.77 million $736,208
Sep 5, 8 AM $0.0562
-0.08%
$40.75 million $738,587
Sep 5, 7 AM $0.0562
+0.11%
$40.78 million $738,170
Sep 5, 6 AM $0.0561
-0.04%
$40.73 million $741,317
Sep 5, 5 AM $0.0562
-0.02%
$40.74 million $742,284
Sep 5, 4 AM $0.0562
-0.01%
$40.75 million $745,289
Sep 5, 3 AM $0.0562
+0.07%
$40.76 million $749,981
Sep 5, 2 AM $0.0561
-0.10%
$40.72 million $749,281
Sep 5, 1 AM $0.0562
-0.06%
$40.76 million $764,622
Sep 5, 12 AM $0.0562
+0.06%
$40.79 million $774,990
Sep 4, 11 PM $0.0562
+0.08%
$40.77 million $773,355
Sep 4, 10 PM $0.0561
-0.07%
$40.73 million $771,432
Sep 4, 9 PM $0.0562
+0.09%
$40.76 million $772,700
Sep 4, 8 PM $0.0561
-0.07%
$40.72 million $773,150
Sep 4, 7 PM $0.0562
+0.00%
$40.76 million $771,525
Sep 4, 6 PM $0.0562
+0.06%
$40.76 million $772,137
Sep 4, 5 PM $0.0561
-0.03%
$40.73 million $770,412
Sep 4, 4 PM $0.0562
+0.01%
$40.75 million $767,151
Sep 4, 3 PM $0.0562
+0.09%
$40.75 million $766,140
Sep 4, 2 PM $0.0561
+0.00%
$40.72 million $765,437
Sep 4, 1 PM $0.0561
-0.12%
$40.71 million $768,381
Sep 4, 12 PM $0.0562
+0.04%
$40.76 million $767,005