Storx network Historical Data

SRX Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.059
+0.10%
$ 42.79 million $ 1.9 million
May 21, 6 PM $ 0.0589
-0.08%
$ 42.75 million $ 1.9 million
May 21, 5 PM $ 0.059
-0.12%
$ 42.77 million $ 1.9 million
May 21, 4 PM $ 0.059
+0.04%
$ 42.82 million $ 1.91 million
May 21, 3 PM $ 0.059
+0.10%
$ 42.81 million $ 1.91 million
May 21, 2 PM $ 0.0589
-0.06%
$ 42.76 million $ 1.91 million
May 21, 1 PM $ 0.059
+0.03%
$ 42.79 million $ 1.91 million
May 21, 12 PM $ 0.059
-0.23%
$ 42.8 million $ 1.92 million
May 21, 11 AM $ 0.0591
+0.07%
$ 42.87 million $ 1.93 million
May 21, 10 AM $ 0.059
-0.04%
$ 42.84 million $ 1.94 million
May 21, 9 AM $ 0.0591
-0.10%
$ 42.86 million $ 1.96 million
May 21, 8 AM $ 0.0591
+0.16%
$ 42.9 million $ 1.99 million
May 21, 7 AM $ 0.059
+0.10%
$ 42.83 million $ 2.01 million
May 21, 6 AM $ 0.059
-0.13%
$ 42.78 million $ 2.03 million
May 21, 5 AM $ 0.0591
-0.08%
$ 42.84 million $ 2.06 million
May 21, 4 AM $ 0.0591
+0.05%
$ 42.88 million $ 2.09 million
May 21, 3 AM $ 0.0591
-0.11%
$ 42.86 million $ 2.12 million
May 21, 2 AM $ 0.0591
+0.23%
$ 42.88 million $ 2.13 million
May 21, 1 AM $ 0.059
-0.12%
$ 42.78 million $ 2.17 million
May 21, 12 AM $ 0.059
+0.04%
$ 42.83 million $ 2.2 million
May 20, 11 PM $ 0.059
+0.10%
$ 42.81 million $ 2.22 million
May 20, 10 PM $ 0.059
+0.01%
$ 42.77 million $ 2.25 million
May 20, 9 PM $ 0.059
+0.00%
$ 42.77 million $ 2.28 million
May 20, 8 PM $ 0.059
+0.15%
$ 42.82 million $ 2.31 million
May 20, 7 PM $ 0.0589
-0.58%
$ 42.75 million $ 2.33 million
May 20, 6 PM $ 0.0593
-0.13%
$ 43 million $ 2.36 million
May 20, 5 PM $ 0.0594
+0.08%
$ 43.06 million $ 2.39 million
May 20, 4 PM $ 0.0593
+0.05%
$ 43.02 million $ 2.42 million
May 20, 3 PM $ 0.0594
+0.06%
$ 43.08 million $ 2.44 million
May 20, 2 PM $ 0.0594
-0.18%
$ 43.06 million $ 2.47 million
May 20, 1 PM $ 0.0595
+0.16%
$ 43.13 million $ 2.5 million
May 20, 12 PM $ 0.0594
-0.05%
$ 43.06 million $ 2.52 million
May 20, 11 AM $ 0.0594
+0.00%
$ 43.09 million $ 2.54 million
May 20, 10 AM $ 0.0594
+0.03%
$ 43.08 million $ 2.55 million
May 20, 9 AM $ 0.0593
-0.10%
$ 42.99 million $ 2.56 million
May 20, 8 AM $ 0.0593
+0.01%
$ 43.04 million $ 2.56 million
May 20, 7 AM $ 0.0593
+0.92%
$ 43.03 million $ 2.56 million
May 20, 6 AM $ 0.0588
-0.12%
$ 42.64 million $ 2.56 million
May 20, 5 AM $ 0.0588
+1.41%
$ 42.69 million $ 2.56 million
May 20, 4 AM $ 0.0582
+1.40%
$ 42.19 million $ 2.56 million
May 20, 3 AM $ 0.0573
-0.83%
$ 41.6 million $ 2.47 million
May 20, 2 AM $ 0.0582
-1.72%
$ 42.19 million $ 2.55 million
May 20, 1 AM $ 0.0592
+0.09%
$ 42.93 million $ 2.54 million
May 20, 12 AM $ 0.0591
-0.23%
$ 42.88 million $ 2.54 million
May 19, 11 PM $ 0.0593
+0.07%
$ 42.98 million $ 2.55 million
May 19, 10 PM $ 0.0593
+0.29%
$ 43.02 million $ 2.54 million
May 19, 9 PM $ 0.0591
-0.03%
$ 42.89 million $ 2.54 million
May 19, 8 PM $ 0.0591
-0.01%
$ 42.91 million $ 2.54 million
May 19, 7 PM $ 0.0591
-0.08%
$ 42.91 million $ 2.53 million
May 19, 6 PM $ 0.0592
-0.09%
$ 42.94 million $ 2.54 million