Storx network Historical Data

SRX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0521
-0.12%
$ 37.77 million $ 1.99 million
Jul 8, 11 PM $ 0.0521
-0.05%
$ 37.81 million $ 2 million
Jul 8, 10 PM $ 0.0522
+0.01%
$ 37.83 million $ 1.99 million
Jul 8, 9 PM $ 0.0521
+0.02%
$ 37.83 million $ 2 million
Jul 8, 8 PM $ 0.0521
+0.01%
$ 37.82 million $ 2 million
Jul 8, 7 PM $ 0.0521
+0.12%
$ 37.82 million $ 2 million
Jul 8, 6 PM $ 0.0521
-0.01%
$ 37.77 million $ 2 million
Jul 8, 5 PM $ 0.0521
-0.19%
$ 37.78 million $ 2 million
Jul 8, 4 PM $ 0.0522
+0.11%
$ 37.85 million $ 2.01 million
Jul 8, 3 PM $ 0.0521
+0.03%
$ 37.81 million $ 2.01 million
Jul 8, 2 PM $ 0.0521
-0.02%
$ 37.8 million $ 2.01 million
Jul 8, 1 PM $ 0.0521
-0.08%
$ 37.8 million $ 2.01 million
Jul 8, 12 PM $ 0.0522
+0.04%
$ 37.83 million $ 2.01 million
Jul 8, 11 AM $ 0.0521
+0.14%
$ 37.82 million $ 2.02 million
Jul 8, 10 AM $ 0.0521
-0.10%
$ 37.76 million $ 2.02 million
Jul 8, 9 AM $ 0.0521
+0.13%
$ 37.8 million $ 2.02 million
Jul 8, 8 AM $ 0.052
-0.21%
$ 37.75 million $ 2.02 million
Jul 8, 7 AM $ 0.0521
+0.22%
$ 37.83 million $ 2.02 million
Jul 8, 6 AM $ 0.052
-0.03%
$ 37.75 million $ 2.02 million
Jul 8, 5 AM $ 0.052
-0.08%
$ 37.76 million $ 2.02 million
Jul 8, 4 AM $ 0.0521
+0.09%
$ 37.79 million $ 2.02 million
Jul 8, 3 AM $ 0.052
-0.16%
$ 37.75 million $ 2.02 million
Jul 8, 2 AM $ 0.0521
+0.09%
$ 37.81 million $ 2.02 million
Jul 8, 1 AM $ 0.0521
-0.11%
$ 37.78 million $ 2.02 million
Jul 8, 12 AM $ 0.0521
+0.08%
$ 37.82 million $ 2.02 million
Jul 7, 11 PM $ 0.0521
+0.02%
$ 37.79 million $ 2.03 million
Jul 7, 10 PM $ 0.0521
-0.02%
$ 37.78 million $ 2.03 million
Jul 7, 9 PM $ 0.0521
-0.04%
$ 37.79 million $ 2.04 million
Jul 7, 8 PM $ 0.0521
-0.12%
$ 37.8 million $ 2.04 million
Jul 7, 7 PM $ 0.0522
+0.10%
$ 37.85 million $ 2.04 million
Jul 7, 6 PM $ 0.0521
-0.61%
$ 37.81 million $ 2.04 million
Jul 7, 5 PM $ 0.0524
+0.12%
$ 38.05 million $ 2.01 million
Jul 7, 4 PM $ 0.0524
-0.07%
$ 38 million $ 2.01 million
Jul 7, 3 PM $ 0.0524
+0.00%
$ 38.03 million $ 2.01 million
Jul 7, 2 PM $ 0.0524
+0.06%
$ 38.03 million $ 2.01 million
Jul 7, 1 PM $ 0.0524
-0.10%
$ 38 million $ 2.02 million
Jul 7, 12 PM $ 0.0524
+0.11%
$ 38.04 million $ 2.02 million
Jul 7, 11 AM $ 0.0524
-0.13%
$ 38 million $ 2.01 million
Jul 7, 10 AM $ 0.0524
+0.13%
$ 38.05 million $ 2 million
Jul 7, 9 AM $ 0.0524
-0.06%
$ 38 million $ 2 million
Jul 7, 8 AM $ 0.0524
+0.06%
$ 38.02 million $ 2 million
Jul 7, 7 AM $ 0.0524
-0.09%
$ 38 million $ 2.01 million
Jul 7, 6 AM $ 0.0524
+0.13%
$ 38.03 million $ 2.01 million
Jul 7, 5 AM $ 0.0524
-0.17%
$ 37.98 million $ 2 million
Jul 7, 4 AM $ 0.0524
+0.16%
$ 38.05 million $ 2 million
Jul 7, 3 AM $ 0.0524
-0.17%
$ 37.99 million $ 1.99 million
Jul 7, 2 AM $ 0.0524
+0.12%
$ 38.05 million $ 2 million
Jul 7, 1 AM $ 0.0524
-0.10%
$ 38 million $ 2 million
Jul 7, 12 AM $ 0.0524
+0.01%
$ 38.04 million $ 1.99 million
Jul 6, 11 PM $ 0.0524
-0.08%
$ 38.04 million $ 1.99 million