Storx network Historical Data

SRX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0491
+0.18%
$ 35.59 million $ 1.54 million
Mar 23, 11 AM $ 0.049
-0.10%
$ 35.52 million $ 1.55 million
Mar 23, 10 AM $ 0.049
+0.15%
$ 35.56 million $ 1.54 million
Mar 23, 9 AM $ 0.0489
-0.58%
$ 35.5 million $ 1.47 million
Mar 23, 8 AM $ 0.0492
-1.13%
$ 35.71 million $ 1.53 million
Mar 23, 7 AM $ 0.0498
+0.48%
$ 36.12 million $ 1.46 million
Mar 23, 6 AM $ 0.0495
+5.77%
$ 35.91 million $ 1.5 million
Mar 23, 5 AM $ 0.0468
+0.00%
$ 33.99 million $ 1.44 million
Mar 23, 4 AM $ 0.0468
+0.02%
$ 33.99 million $ 1.49 million
Mar 23, 3 AM $ 0.0468
+0.02%
$ 33.97 million $ 1.5 million
Mar 23, 2 AM $ 0.0468
+0.02%
$ 33.97 million $ 1.5 million
Mar 23, 1 AM $ 0.0468
+0.03%
$ 33.97 million $ 1.5 million
Mar 23, 12 AM $ 0.0468
+0.07%
$ 33.96 million $ 1.5 million
Mar 22, 11 PM $ 0.0468
-0.34%
$ 33.92 million $ 1.45 million
Mar 22, 10 PM $ 0.0469
-0.60%
$ 34.03 million $ 1.51 million
Mar 22, 9 PM $ 0.0472
+0.82%
$ 34.23 million $ 1.51 million
Mar 22, 8 PM $ 0.0468
+0.07%
$ 33.95 million $ 1.51 million
Mar 22, 7 PM $ 0.0468
-0.95%
$ 33.94 million $ 1.51 million
Mar 22, 6 PM $ 0.0472
+0.24%
$ 34.27 million $ 1.45 million
Mar 22, 5 PM $ 0.0471
+0.21%
$ 34.19 million $ 1.51 million
Mar 22, 4 PM $ 0.047
-0.23%
$ 34.11 million $ 1.51 million
Mar 22, 3 PM $ 0.0471
+0.14%
$ 34.19 million $ 1.51 million
Mar 22, 2 PM $ 0.0471
+0.01%
$ 34.14 million $ 1.51 million
Mar 22, 1 PM $ 0.0471
-0.04%
$ 34.17 million $ 1.52 million
Mar 22, 12 PM $ 0.0471
-0.23%
$ 34.18 million $ 1.52 million
Mar 22, 11 AM $ 0.0472
+0.08%
$ 34.26 million $ 1.46 million
Mar 22, 10 AM $ 0.0472
+0.17%
$ 34.22 million $ 1.47 million
Mar 22, 9 AM $ 0.0471
-0.79%
$ 34.14 million $ 1.54 million
Mar 22, 8 AM $ 0.0474
-0.29%
$ 34.42 million $ 1.54 million
Mar 22, 7 AM $ 0.0477
+0.02%
$ 34.58 million $ 1.54 million
Mar 22, 6 AM $ 0.0477
+0.16%
$ 34.58 million $ 1.55 million
Mar 22, 5 AM $ 0.0476
-0.06%
$ 34.52 million $ 1.55 million
Mar 22, 4 AM $ 0.0476
-0.10%
$ 34.54 million $ 1.52 million
Mar 22, 3 AM $ 0.0477
-0.42%
$ 34.58 million $ 1.52 million
Mar 22, 2 AM $ 0.0479
-0.03%
$ 34.73 million $ 1.51 million
Mar 22, 1 AM $ 0.0479
-0.08%
$ 34.74 million $ 1.52 million
Mar 22, 12 AM $ 0.0479
+0.05%
$ 34.76 million $ 1.52 million
Mar 21, 11 PM $ 0.0479
-0.06%
$ 34.75 million $ 1.5 million
Mar 21, 10 PM $ 0.0479
-0.03%
$ 34.76 million $ 1.49 million
Mar 21, 9 PM $ 0.0479
+0.04%
$ 34.77 million $ 1.48 million
Mar 21, 8 PM $ 0.048
+0.00%
$ 34.79 million $ 1.48 million
Mar 21, 7 PM $ 0.0479
-0.13%
$ 34.78 million $ 1.48 million
Mar 21, 6 PM $ 0.048
+0.12%
$ 34.83 million $ 1.48 million
Mar 21, 5 PM $ 0.048
+0.09%
$ 34.79 million $ 1.48 million
Mar 21, 4 PM $ 0.0479
-0.10%
$ 34.78 million $ 1.48 million
Mar 21, 3 PM $ 0.048
-0.02%
$ 34.81 million $ 1.49 million
Mar 21, 2 PM $ 0.048
-0.07%
$ 34.81 million $ 1.49 million
Mar 21, 1 PM $ 0.048
-0.27%
$ 34.83 million $ 1.49 million
Mar 21, 12 PM $ 0.0482
+0.36%
$ 34.95 million $ 1.43 million
Mar 21, 11 AM $ 0.048
-0.04%
$ 34.81 million $ 1.43 million