Storx network Historical Data

SRX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0909
+1.08%
$ 41.03 million $ 4.72 million
Dec 7, 2024 $ 0.09
+38.05%
$ 40.59 million $ 4.09 million
Dec 6, 2024 $ 0.0653
+1.17%
$ 29.48 million $ 2.18 million
Dec 5, 2024 $ 0.0646
-2.26%
$ 29.14 million $ 1.35 million
Dec 4, 2024 $ 0.0661
+2.04%
$ 29.81 million $ 1.3 million
Dec 3, 2024 $ 0.0648
-0.62%
$ 29.23 million $ 1.87 million
Dec 2, 2024 $ 0.0652
+2.34%
$ 29.41 million $ 1.72 million
Dec 1, 2024 $ 0.0638
-1.48%
$ 28.78 million $ 1.28 million
Nov 30, 2024 $ 0.0648
+1.72%
$ 29.26 million $ 1.87 million
Nov 29, 2024 $ 0.0638
-1.11%
$ 28.78 million $ 1.99 million
Nov 28, 2024 $ 0.0644
+0.70%
$ 29.08 million $ 1.1 million
Nov 27, 2024 $ 0.0639
-1.07%
$ 28.84 million $ 992,175
Nov 26, 2024 $ 0.0646
-0.67%
$ 29.13 million $ 1.51 million
Nov 25, 2024 $ 0.065
-0.37%
$ 29.33 million $ 1.45 million
Nov 24, 2024 $ 0.0652
-1.04%
$ 29.44 million $ 1.4 million
Nov 23, 2024 $ 0.0659
+2.22%
$ 29.74 million $ 1.37 million
Nov 22, 2024 $ 0.0649
-3.56%
$ 29.28 million $ 1.44 million
Nov 21, 2024 $ 0.0673
-1.41%
$ 30.37 million $ 1.06 million
Nov 20, 2024 $ 0.0683
-1.38%
$ 30.89 million $ 1.28 million
Nov 19, 2024 $ 0.0692
+1.53%
$ 31.24 million $ 1.51 million
Nov 18, 2024 $ 0.0682
+0.60%
$ 30.78 million $ 1.24 million
Nov 17, 2024 $ 0.0678
-0.53%
$ 30.61 million $ 1.31 million
Nov 16, 2024 $ 0.0682
+9.36%
$ 30.77 million $ 1.79 million
Nov 15, 2024 $ 0.0623
-1.35%
$ 28.13 million $ 1.16 million
Nov 14, 2024 $ 0.0632
-1.06%
$ 28.52 million $ 1.1 million
Nov 13, 2024 $ 0.0639
-0.05%
$ 28.83 million $ 1.05 million
Nov 12, 2024 $ 0.0639
+0.91%
$ 28.84 million $ 975,725
Nov 11, 2024 $ 0.0633
+0.02%
$ 28.57 million $ 590,077
Nov 10, 2024 $ 0.0633
+4.02%
$ 28.56 million $ 958,377
Nov 9, 2024 $ 0.0608
-0.01%
$ 27.45 million $ 1.03 million
Nov 8, 2024 $ 0.0609
-0.09%
$ 27.46 million $ 1.19 million
Nov 7, 2024 $ 0.0609
-0.75%
$ 27.48 million $ 1.15 million
Nov 6, 2024 $ 0.0614
+4.76%
$ 27.69 million $ 1.14 million
Nov 5, 2024 $ 0.0586
+0.50%
$ 26.43 million $ 972,409
Nov 4, 2024 $ 0.0583
+0.19%
$ 26.32 million $ 860,039
Nov 3, 2024 $ 0.0583
-0.05%
$ 26.28 million $ 988,325
Nov 2, 2024 $ 0.0583
+0.01%
$ 26.31 million $ 981,020
Nov 1, 2024 $ 0.0583
+0.73%
$ 26.31 million $ 991,266
Oct 31, 2024 $ 0.0578
-0.41%
$ 28.92 million $ 997,554
Oct 30, 2024 $ 0.0581
-0.03%
$ 29.04 million $ 1.08 million
Oct 29, 2024 $ 0.0581
+0.24%
$ 29.05 million $ 1.33 million
Oct 28, 2024 $ 0.058
-0.24%
$ 28.99 million $ 1.51 million
Oct 27, 2024 $ 0.0581
+0.01%
$ 29.06 million $ 959,659
Oct 26, 2024 $ 0.0581
+1.28%
$ 29.06 million $ 1.02 million
Oct 25, 2024 $ 0.0574
-0.81%
$ 28.71 million $ 909,349
Oct 24, 2024 $ 0.0579
-0.35%
$ 28.95 million $ 730,574
Oct 23, 2024 $ 0.0581
-0.02%
$ 29.06 million $ 901,949
Oct 22, 2024 $ 0.0581
+0.98%
$ 29.06 million $ 1.01 million
Oct 21, 2024 $ 0.0576
+0.00%
$ 28.78 million $ 717,282
Oct 20, 2024 $ 0.0576
+0.15%
$ 28.78 million $ 862,648