Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.0562
+0.04%
$40.76 million $767,005
Sep 4, 11 AM $0.0562
-0.10%
$40.74 million $769,137
Sep 4, 10 AM $0.0562
+0.14%
$40.79 million $767,834
Sep 4, 9 AM $0.0562
-0.05%
$40.74 million $766,064
Sep 4, 8 AM $0.0562
-0.06%
$40.76 million $762,836
Sep 4, 7 AM $0.0562
+0.12%
$40.78 million $763,974
Sep 4, 6 AM $0.0562
-0.11%
$40.74 million $763,118
Sep 4, 5 AM $0.0562
+0.05%
$40.79 million $760,849
Sep 4, 4 AM $0.0562
+0.01%
$40.77 million $758,998
Sep 4, 3 AM $0.0562
+0.04%
$40.76 million $759,749
Sep 4, 2 AM $0.0562
+0.05%
$40.75 million $760,046
Sep 4, 1 AM $0.0561
-0.08%
$40.73 million $761,741
Sep 4, 12 AM $0.0562
+0.05%
$40.77 million $761,683
Sep 3, 11 PM $0.0562
-0.03%
$40.74 million $762,321
Sep 3, 10 PM $0.0562
-0.09%
$40.75 million $764,540
Sep 3, 9 PM $0.0562
+0.14%
$40.78 million $764,224
Sep 3, 8 PM $0.0561
-0.02%
$40.73 million $764,617
Sep 3, 7 PM $0.0562
-0.07%
$40.74 million $764,951
Sep 3, 6 PM $0.0562
-0.02%
$40.77 million $767,869
Sep 3, 5 PM $0.0562
+0.04%
$40.78 million $770,046
Sep 3, 4 PM $0.0562
+0.03%
$40.76 million $769,958
Sep 3, 3 PM $0.0562
+0.00%
$40.74 million $772,362
Sep 3, 2 PM $0.0562
-0.03%
$40.75 million $773,700
Sep 3, 1 PM $0.0562
+0.14%
$40.77 million $771,302
Sep 3, 12 PM $0.0561
-0.07%
$40.71 million $770,452
Sep 3, 11 AM $0.0562
-0.10%
$40.74 million $773,360
Sep 3, 10 AM $0.0562
+0.04%
$40.77 million $774,997
Sep 3, 9 AM $0.0562
+0.09%
$40.76 million $775,913
Sep 3, 8 AM $0.0561
-0.04%
$40.72 million $775,922
Sep 3, 7 AM $0.0561
-0.15%
$40.73 million $779,181
Sep 3, 6 AM $0.0562
+0.06%
$40.79 million $777,551
Sep 3, 5 AM $0.0562
+0.09%
$40.77 million $777,141
Sep 3, 4 AM $0.0561
-0.71%
$40.73 million $776,463
Sep 3, 3 AM $0.0566
+0.02%
$41.02 million $774,728
Sep 3, 2 AM $0.0565
+0.06%
$41.02 million $775,778
Sep 3, 1 AM $0.0565
-0.02%
$41 million $776,829
Sep 3, 12 AM $0.0565
+0.08%
$41 million $780,029
Sep 2, 11 PM $0.0565
-0.04%
$40.97 million $777,521
Sep 2, 10 PM $0.0565
-0.02%
$41 million $775,873
Sep 2, 9 PM $0.0565
+0.04%
$41.01 million $772,836
Sep 2, 8 PM $0.0565
-0.11%
$40.99 million $769,984
Sep 2, 7 PM $0.0566
+0.02%
$41.03 million $770,235
Sep 2, 6 PM $0.0565
-0.04%
$41.02 million $770,089
Sep 2, 5 PM $0.0566
+0.00%
$41.03 million $770,726
Sep 2, 4 PM $0.0566
+0.56%
$41.02 million $771,828
Sep 2, 3 PM $0.0562
+0.02%
$40.77 million $771,076
Sep 2, 2 PM $0.0562
-0.05%
$40.76 million $769,062
Sep 2, 1 PM $0.0562
+0.05%
$40.78 million $768,947
Sep 2, 12 PM $0.0562
-0.04%
$40.76 million $771,245
Sep 2, 11 AM $0.0562
+0.00%
$40.78 million $771,134