Storx network Historical Data

SRX Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0592
-0.09%
$ 42.94 million $ 2.54 million
May 19, 5 PM $ 0.0592
-0.25%
$ 42.93 million $ 2.53 million
May 19, 4 PM $ 0.0593
+0.17%
$ 43.04 million $ 2.53 million
May 19, 3 PM $ 0.0592
+0.06%
$ 42.97 million $ 2.53 million
May 19, 2 PM $ 0.0592
+0.46%
$ 42.94 million $ 2.53 million
May 19, 1 PM $ 0.0589
+0.04%
$ 42.74 million $ 2.54 million
May 19, 12 PM $ 0.0589
-0.03%
$ 42.71 million $ 2.54 million
May 19, 11 AM $ 0.0589
+0.08%
$ 42.72 million $ 2.54 million
May 19, 10 AM $ 0.0588
+0.02%
$ 42.68 million $ 2.54 million
May 19, 9 AM $ 0.0588
-0.25%
$ 42.67 million $ 2.54 million
May 19, 8 AM $ 0.0588
-0.29%
$ 42.69 million $ 2.54 million
May 19, 7 AM $ 0.0589
+0.08%
$ 42.71 million $ 2.53 million
May 19, 6 AM $ 0.0588
-0.19%
$ 42.67 million $ 2.54 million
May 19, 5 AM $ 0.059
+0.21%
$ 42.8 million $ 2.53 million
May 19, 4 AM $ 0.0589
-0.02%
$ 42.71 million $ 2.53 million
May 19, 3 AM $ 0.0589
-0.01%
$ 42.72 million $ 2.45 million
May 19, 2 AM $ 0.0589
-0.55%
$ 42.71 million $ 2.51 million
May 19, 1 AM $ 0.0592
+0.35%
$ 42.92 million $ 2.51 million
May 19, 12 AM $ 0.059
-0.51%
$ 42.77 million $ 2.52 million
May 18, 11 PM $ 0.0591
-0.15%
$ 42.87 million $ 2.52 million
May 18, 10 PM $ 0.0592
+0.05%
$ 42.93 million $ 2.51 million
May 18, 9 PM $ 0.0591
-0.11%
$ 42.91 million $ 2.51 million
May 18, 8 PM $ 0.0592
+0.12%
$ 42.96 million $ 2.51 million
May 18, 7 PM $ 0.0591
+0.04%
$ 42.91 million $ 2.51 million
May 18, 6 PM $ 0.0591
-0.05%
$ 42.9 million $ 2.51 million
May 18, 5 PM $ 0.0592
+0.06%
$ 42.92 million $ 2.51 million
May 18, 4 PM $ 0.0592
+0.19%
$ 42.96 million $ 2.51 million
May 18, 3 PM $ 0.0592
+0.11%
$ 42.94 million $ 2.5 million
May 18, 2 PM $ 0.0591
-0.10%
$ 42.89 million $ 2.5 million
May 18, 1 PM $ 0.0592
-0.06%
$ 42.96 million $ 2.49 million
May 18, 12 PM $ 0.0593
+0.12%
$ 42.99 million $ 2.49 million
May 18, 11 AM $ 0.0591
-0.20%
$ 42.89 million $ 2.48 million
May 18, 10 AM $ 0.0591
-0.09%
$ 42.9 million $ 2.48 million
May 18, 9 AM $ 0.0592
+0.11%
$ 42.92 million $ 2.48 million
May 18, 8 AM $ 0.0591
-0.10%
$ 42.88 million $ 2.49 million
May 18, 7 AM $ 0.0592
+0.06%
$ 42.92 million $ 2.49 million
May 18, 6 AM $ 0.0592
+0.06%
$ 42.92 million $ 2.49 million
May 18, 5 AM $ 0.0591
-0.14%
$ 42.89 million $ 2.49 million
May 18, 4 AM $ 0.0592
+0.16%
$ 42.95 million $ 2.48 million
May 18, 3 AM $ 0.0591
-0.14%
$ 42.88 million $ 2.48 million
May 18, 2 AM $ 0.0591
-0.75%
$ 42.88 million $ 2.49 million
May 18, 1 AM $ 0.0596
-0.01%
$ 43.22 million $ 2.48 million
May 18, 12 AM $ 0.0596
+0.33%
$ 43.23 million $ 2.48 million
May 17, 11 PM $ 0.0594
-0.16%
$ 43.12 million $ 2.48 million
May 17, 10 PM $ 0.0596
+0.02%
$ 43.21 million $ 2.48 million
May 17, 9 PM $ 0.0596
+0.18%
$ 43.2 million $ 2.49 million
May 17, 8 PM $ 0.0596
-0.04%
$ 43.22 million $ 2.49 million
May 17, 7 PM $ 0.0596
+0.19%
$ 43.24 million $ 2.49 million
May 17, 6 PM $ 0.0595
-0.11%
$ 43.15 million $ 2.49 million
May 17, 5 PM $ 0.0596
+0.01%
$ 43.2 million $ 2.49 million