Storx network Historical Data

SRX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0524
-0.08%
$ 38.04 million $ 1.99 million
Jul 6, 10 PM $ 0.0525
+0.19%
$ 38.07 million $ 1.98 million
Jul 6, 9 PM $ 0.0524
-0.11%
$ 38 million $ 1.98 million
Jul 6, 8 PM $ 0.0524
-0.05%
$ 38.04 million $ 1.98 million
Jul 6, 7 PM $ 0.0525
+0.01%
$ 38.06 million $ 1.97 million
Jul 6, 6 PM $ 0.0525
+0.14%
$ 38.05 million $ 1.97 million
Jul 6, 5 PM $ 0.0524
-0.10%
$ 38 million $ 2 million
Jul 6, 4 PM $ 0.0524
-0.08%
$ 38.04 million $ 2 million
Jul 6, 3 PM $ 0.0525
+0.10%
$ 38.07 million $ 2 million
Jul 6, 2 PM $ 0.0524
+0.06%
$ 38.03 million $ 2.01 million
Jul 6, 1 PM $ 0.0524
-0.06%
$ 38.01 million $ 2.01 million
Jul 6, 12 PM $ 0.0524
-0.04%
$ 38.03 million $ 2 million
Jul 6, 11 AM $ 0.0524
+0.02%
$ 38.05 million $ 2.02 million
Jul 6, 10 AM $ 0.0524
+0.03%
$ 38.04 million $ 2.02 million
Jul 6, 9 AM $ 0.0524
-0.04%
$ 38.03 million $ 2.02 million
Jul 6, 8 AM $ 0.0524
-0.01%
$ 38.04 million $ 2.02 million
Jul 6, 7 AM $ 0.0524
+0.02%
$ 38.05 million $ 2.02 million
Jul 6, 6 AM $ 0.0524
-0.09%
$ 38.04 million $ 2.02 million
Jul 6, 5 AM $ 0.0525
+0.12%
$ 38.07 million $ 2.01 million
Jul 6, 4 AM $ 0.0524
+0.08%
$ 38.03 million $ 2.02 million
Jul 6, 3 AM $ 0.0524
-0.19%
$ 38 million $ 2.02 million
Jul 6, 2 AM $ 0.0525
+0.03%
$ 38.07 million $ 2.02 million
Jul 6, 1 AM $ 0.0525
-0.05%
$ 38.06 million $ 2.03 million
Jul 6, 12 AM $ 0.0525
+0.01%
$ 38.08 million $ 2.04 million
Jul 5, 11 PM $ 0.0525
+0.11%
$ 38.07 million $ 2.04 million
Jul 5, 10 PM $ 0.0524
+0.00%
$ 38.03 million $ 2.04 million
Jul 5, 9 PM $ 0.0524
-0.11%
$ 38.03 million $ 2.03 million
Jul 5, 8 PM $ 0.0525
+0.10%
$ 38.08 million $ 2.04 million
Jul 5, 7 PM $ 0.0524
-0.04%
$ 38.04 million $ 2.04 million
Jul 5, 6 PM $ 0.0525
+0.07%
$ 38.08 million $ 2.05 million
Jul 5, 5 PM $ 0.0525
+0.07%
$ 38.05 million $ 2.05 million
Jul 5, 4 PM $ 0.0524
+0.02%
$ 38.03 million $ 2.04 million
Jul 5, 3 PM $ 0.0524
+0.02%
$ 38.02 million $ 2.04 million
Jul 5, 2 PM $ 0.0524
-0.06%
$ 38.01 million $ 2.04 million
Jul 5, 1 PM $ 0.0524
-0.37%
$ 38.04 million $ 2.03 million
Jul 5, 12 PM $ 0.0526
-0.03%
$ 38.19 million $ 2.03 million
Jul 5, 11 AM $ 0.0527
-0.07%
$ 38.2 million $ 2.03 million
Jul 5, 10 AM $ 0.0527
-0.19%
$ 38.22 million $ 2.02 million
Jul 5, 9 AM $ 0.0528
+0.03%
$ 38.3 million $ 2.02 million
Jul 5, 8 AM $ 0.0528
+0.14%
$ 38.29 million $ 2.03 million
Jul 5, 7 AM $ 0.0527
+0.01%
$ 38.23 million $ 2.02 million
Jul 5, 6 AM $ 0.0527
-0.14%
$ 38.23 million $ 2.02 million
Jul 5, 5 AM $ 0.0528
+0.08%
$ 38.28 million $ 2.02 million
Jul 5, 4 AM $ 0.0527
-0.06%
$ 38.25 million $ 2.02 million
Jul 5, 3 AM $ 0.0528
-0.05%
$ 38.28 million $ 2.03 million
Jul 5, 2 AM $ 0.0528
+0.10%
$ 38.3 million $ 2.02 million
Jul 5, 1 AM $ 0.0527
+0.00%
$ 38.26 million $ 2.03 million
Jul 5, 12 AM $ 0.0527
-0.07%
$ 38.26 million $ 2.02 million
Jul 4, 11 PM $ 0.0528
+0.03%
$ 38.29 million $ 2.02 million
Jul 4, 10 PM $ 0.0528
+0.09%
$ 38.28 million $ 2.02 million