Storx network Historical Data

SRX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.048
-0.04%
$ 34.81 million $ 1.43 million
Mar 21, 10 AM $ 0.048
-0.78%
$ 34.82 million $ 1.48 million
Mar 21, 9 AM $ 0.0484
+0.33%
$ 35.1 million $ 1.48 million
Mar 21, 8 AM $ 0.0482
-0.28%
$ 34.98 million $ 1.47 million
Mar 21, 7 AM $ 0.0484
-0.83%
$ 35.08 million $ 1.46 million
Mar 21, 6 AM $ 0.0488
+6.33%
$ 35.38 million $ 1.42 million
Mar 21, 5 AM $ 0.0459
-0.22%
$ 33.27 million $ 1.42 million
Mar 21, 4 AM $ 0.046
-0.10%
$ 33.34 million $ 1.46 million
Mar 21, 3 AM $ 0.046
+0.57%
$ 33.38 million $ 1.46 million
Mar 21, 2 AM $ 0.0457
-0.32%
$ 33.19 million $ 1.45 million
Mar 21, 1 AM $ 0.0462
-0.45%
$ 33.55 million $ 1.45 million
Mar 21, 12 AM $ 0.0465
+0.41%
$ 33.7 million $ 1.45 million
Mar 20, 11 PM $ 0.0463
-0.10%
$ 33.56 million $ 1.46 million
Mar 20, 10 PM $ 0.0463
+0.02%
$ 33.6 million $ 1.48 million
Mar 20, 9 PM $ 0.0463
-0.06%
$ 33.59 million $ 1.47 million
Mar 20, 8 PM $ 0.0463
+0.15%
$ 33.61 million $ 1.47 million
Mar 20, 7 PM $ 0.0463
+0.03%
$ 33.56 million $ 1.46 million
Mar 20, 6 PM $ 0.0462
+0.05%
$ 33.55 million $ 1.46 million
Mar 20, 5 PM $ 0.0462
-0.46%
$ 33.53 million $ 1.46 million
Mar 20, 4 PM $ 0.0465
-0.07%
$ 33.72 million $ 1.4 million
Mar 20, 3 PM $ 0.0465
-0.15%
$ 33.71 million $ 1.45 million
Mar 20, 2 PM $ 0.0465
+0.43%
$ 33.72 million $ 1.44 million
Mar 20, 1 PM $ 0.0463
-1.01%
$ 33.55 million $ 1.38 million
Mar 20, 12 PM $ 0.0467
-0.07%
$ 33.91 million $ 1.39 million
Mar 20, 11 AM $ 0.0467
+0.15%
$ 33.91 million $ 1.45 million
Mar 20, 10 AM $ 0.0467
+2.86%
$ 33.87 million $ 1.48 million
Mar 20, 9 AM $ 0.0456
+0.07%
$ 33.08 million $ 1.55 million
Mar 20, 8 AM $ 0.0456
-0.52%
$ 33.08 million $ 1.7 million
Mar 20, 7 AM $ 0.0459
-0.56%
$ 33.28 million $ 1.7 million
Mar 20, 6 AM $ 0.0461
+0.10%
$ 33.45 million $ 1.74 million
Mar 20, 5 AM $ 0.0461
+3.37%
$ 33.42 million $ 1.74 million
Mar 20, 4 AM $ 0.0446
-0.37%
$ 32.33 million $ 1.71 million
Mar 20, 3 AM $ 0.0447
-0.06%
$ 32.45 million $ 1.67 million
Mar 20, 2 AM $ 0.0448
-0.12%
$ 32.47 million $ 1.74 million
Mar 20, 1 AM $ 0.0448
+0.05%
$ 32.51 million $ 1.74 million
Mar 20, 12 AM $ 0.0448
-0.07%
$ 32.49 million $ 1.75 million
Mar 19, 11 PM $ 0.0448
+0.12%
$ 32.51 million $ 1.75 million
Mar 19, 10 PM $ 0.0448
+0.08%
$ 32.47 million $ 1.76 million
Mar 19, 9 PM $ 0.0447
-0.21%
$ 32.45 million $ 1.79 million
Mar 19, 8 PM $ 0.0448
+0.03%
$ 32.52 million $ 1.86 million
Mar 19, 7 PM $ 0.0448
-0.54%
$ 32.51 million $ 2.1 million
Mar 19, 6 PM $ 0.045
+0.10%
$ 32.67 million $ 2.84 million
Mar 19, 5 PM $ 0.045
-0.10%
$ 32.64 million $ 3.38 million
Mar 19, 4 PM $ 0.0451
-0.49%
$ 32.69 million $ 3.7 million
Mar 19, 3 PM $ 0.0453
+0.77%
$ 32.85 million $ 4.4 million
Mar 19, 2 PM $ 0.0449
-0.32%
$ 32.6 million $ 4.71 million
Mar 19, 1 PM $ 0.0451
-2.95%
$ 32.7 million $ 4.95 million
Mar 19, 12 PM $ 0.0465
-0.03%
$ 33.71 million $ 5.08 million
Mar 19, 11 AM $ 0.0465
+2.25%
$ 33.72 million $ 5.36 million
Mar 19, 10 AM $ 0.0513
+8.74%
$ 37.22 million $ 2.77 million