Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0735
-3.90%
$33.15 million $3.33 million
Feb 3, 2025 $0.0765
-10.36%
$34.5 million $3.98 million
Feb 2, 2025 $0.0853
-5.53%
$38.48 million $4.12 million
Feb 1, 2025 $0.0902
-3.35%
$40.72 million $4.02 million
Jan 31, 2025 $0.0934
-1.35%
$42.13 million $4.08 million
Jan 30, 2025 $0.0946
+0.77%
$42.71 million $4.43 million
Jan 29, 2025 $0.0939
-3.18%
$42.38 million $4.32 million
Jan 28, 2025 $0.097
-1.46%
$43.77 million $4.42 million
Jan 27, 2025 $0.0984
-4.23%
$44.42 million $4.6 million
Jan 26, 2025 $0.103
-0.11%
$46.43 million $4.41 million
Jan 25, 2025 $0.103
+1.09%
$46.48 million $4.56 million
Jan 24, 2025 $0.102
-1.53%
$45.99 million $4.25 million
Jan 23, 2025 $0.104
-3.28%
$46.71 million $4.6 million
Jan 22, 2025 $0.107
+7.02%
$48.3 million $4.81 million
Jan 21, 2025 $0.1
+0.75%
$45.11 million $4.26 million
Jan 20, 2025 $0.0992
+1.14%
$44.77 million $4.42 million
Jan 19, 2025 $0.0981
-0.02%
$44.27 million $4.22 million
Jan 18, 2025 $0.0982
+0.94%
$44.31 million $4.48 million
Jan 17, 2025 $0.0973
+5.95%
$43.9 million $4.46 million
Jan 16, 2025 $0.0916
-1.12%
$41.34 million $4.06 million
Jan 15, 2025 $0.0927
-3.15%
$41.81 million $4.46 million
Jan 14, 2025 $0.0957
-1.23%
$43.17 million $4.53 million
Jan 13, 2025 $0.0968
-0.58%
$43.67 million $4.51 million
Jan 12, 2025 $0.0973
-0.34%
$43.92 million $4.42 million
Jan 11, 2025 $0.0975
-2.54%
$44 million $4.63 million
Jan 10, 2025 $0.0999
-5.54%
$45.09 million $4.76 million
Jan 9, 2025 $0.106
-2.08%
$47.74 million $4.93 million
Jan 8, 2025 $0.108
-1.91%
$48.75 million $5.19 million
Jan 7, 2025 $0.11
+8.37%
$49.7 million $4.52 million
Jan 6, 2025 $0.101
+2.80%
$45.63 million $4.98 million
Jan 5, 2025 $0.0983
+0.41%
$44.37 million $4.71 million
Jan 4, 2025 $0.0979
-1.34%
$44.19 million $4.67 million
Jan 3, 2025 $0.0992
-0.38%
$44.78 million $4.56 million
Jan 2, 2025 $0.0996
-0.94%
$44.93 million $4.51 million
Jan 1, 2025 $0.101
-0.26%
$45.35 million $4.34 million
Dec 31, 2024 $0.101
-0.44%
$45.48 million $4.51 million
Dec 30, 2024 $0.101
-0.36%
$45.68 million $4.63 million
Dec 29, 2024 $0.102
-1.96%
$45.84 million $4.71 million
Dec 28, 2024 $0.104
-2.51%
$46.77 million $4.69 million
Dec 27, 2024 $0.106
+9.05%
$47.97 million $4.4 million
Dec 26, 2024 $0.0975
+3.20%
$43.98 million $3.96 million
Dec 25, 2024 $0.0944
-3.47%
$42.61 million $4.19 million
Dec 24, 2024 $0.0978
+3.37%
$44.14 million $4.22 million
Dec 23, 2024 $0.0946
-0.12%
$42.7 million $4.33 million
Dec 22, 2024 $0.0948
+1.15%
$42.78 million $4.14 million
Dec 21, 2024 $0.0938
-1.41%
$42.3 million $4.36 million
Dec 20, 2024 $0.0952
-1.10%
$42.97 million $4.38 million
Dec 19, 2024 $0.0963
-2.10%
$43.44 million $4.42 million
Dec 18, 2024 $0.0983
+0.86%
$44.36 million $4.05 million
Dec 17, 2024 $0.0975
-1.11%
$43.99 million $3.79 million