Storx network Historical Data

SRX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0575
+0.65%
$ 28.74 million $ 1.14 million
Oct 18, 2024 $ 0.0571
+0.29%
$ 28.55 million $ 884,855
Oct 17, 2024 $ 0.0569
-0.89%
$ 28.47 million $ 758,192
Oct 16, 2024 $ 0.0575
+0.53%
$ 28.73 million $ 836,770
Oct 15, 2024 $ 0.0572
-0.54%
$ 28.58 million $ 640,366
Oct 14, 2024 $ 0.0575
+2.86%
$ 28.73 million $ 846,666
Oct 13, 2024 $ 0.0559
+0.00%
$ 27.93 million $ 647,150
Oct 12, 2024 $ 0.0559
+0.01%
$ 27.93 million $ 637,146
Oct 11, 2024 $ 0.0558
-0.16%
$ 27.92 million $ 880,326
Oct 10, 2024 $ 0.056
-0.80%
$ 27.98 million $ 685,198
Oct 9, 2024 $ 0.0564
-0.89%
$ 28.22 million $ 816,967
Oct 8, 2024 $ 0.0569
-0.22%
$ 28.47 million $ 758,291
Oct 7, 2024 $ 0.0571
+0.12%
$ 28.53 million $ 870,737
Oct 6, 2024 $ 0.057
+0.61%
$ 28.5 million $ 553,414
Oct 5, 2024 $ 0.0567
+1.32%
$ 28.33 million $ 792,119
Oct 4, 2024 $ 0.0559
-0.78%
$ 27.96 million $ 713,080
Oct 3, 2024 $ 0.0564
-1.23%
$ 28.18 million $ 839,038
Oct 2, 2024 $ 0.0571
-0.98%
$ 28.54 million $ 970,628
Oct 1, 2024 $ 0.0576
+0.12%
$ 28.82 million $ 836,378
Sep 30, 2024 $ 0.0576
-0.09%
$ 28.78 million $ 635,695
Sep 29, 2024 $ 0.0576
-0.90%
$ 28.8 million $ 727,369
Sep 28, 2024 $ 0.0581
-0.03%
$ 29.07 million $ 683,012
Sep 27, 2024 $ 0.0582
+0.00%
$ 29.08 million $ 642,013
Sep 26, 2024 $ 0.0582
+0.40%
$ 29.08 million $ 877,761
Sep 25, 2024 $ 0.0579
+0.39%
$ 28.96 million $ 692,922
Sep 24, 2024 $ 0.0577
-0.15%
$ 28.85 million $ 668,678
Sep 23, 2024 $ 0.0577
+0.21%
$ 28.87 million $ 663,585
Sep 22, 2024 $ 0.0576
+0.04%
$ 28.82 million $ 811,057
Sep 21, 2024 $ 0.0576
-0.05%
$ 28.81 million $ 869,803
Sep 20, 2024 $ 0.0576
-1.50%
$ 28.82 million $ 847,757
Sep 19, 2024 $ 0.0585
+2.61%
$ 29.27 million $ 918,018
Sep 18, 2024 $ 0.0571
-2.00%
$ 28.53 million $ 854,223
Sep 17, 2024 $ 0.0582
+0.00%
$ 29.11 million $ 724,607
Sep 16, 2024 $ 0.0582
+2.50%
$ 29.11 million $ 791,088
Sep 15, 2024 $ 0.0568
+1.36%
$ 28.39 million $ 908,340
Sep 14, 2024 $ 0.056
+0.86%
$ 28.01 million $ 780,312
Sep 13, 2024 $ 0.0555
+0.93%
$ 27.77 million $ 774,616
Sep 12, 2024 $ 0.0551
+0.38%
$ 27.53 million $ 856,065
Sep 11, 2024 $ 0.0549
-0.02%
$ 27.43 million $ 666,687
Sep 10, 2024 $ 0.0549
+1.87%
$ 27.43 million $ 834,294
Sep 9, 2024 $ 0.0539
-1.88%
$ 26.93 million $ 825,637
Sep 8, 2024 $ 0.0549
+0.02%
$ 27.45 million $ 737,619
Sep 7, 2024 $ 0.0549
+0.10%
$ 27.44 million $ 659,849
Sep 6, 2024 $ 0.0548
+0.04%
$ 27.42 million $ 1.02 million
Sep 5, 2024 $ 0.0548
-0.11%
$ 27.4 million $ 1.72 million
Sep 4, 2024 $ 0.0549
-0.08%
$ 27.44 million $ 971,281
Sep 3, 2024 $ 0.0549
-0.07%
$ 27.46 million $ 870,797
Sep 2, 2024 $ 0.055
-0.97%
$ 27.48 million $ 853,142
Sep 1, 2024 $ 0.0555
-1.48%
$ 27.76 million $ 770,207
Aug 31, 2024 $ 0.0564
-0.01%
$ 28.18 million $ 855,122