Storx network Historical Data

SRX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0548
-0.02%
$ 27.39 million $ 1.01 million
Aug 20, 2024 $ 0.0548
+0.80%
$ 27.4 million $ 953,276
Aug 19, 2024 $ 0.0544
-0.57%
$ 27.19 million $ 923,393
Aug 18, 2024 $ 0.0547
+0.73%
$ 27.35 million $ 918,218
Aug 17, 2024 $ 0.0543
-0.09%
$ 27.15 million $ 929,530
Aug 16, 2024 $ 0.0543
-0.31%
$ 27.17 million $ 933,439
Aug 15, 2024 $ 0.0545
+0.21%
$ 27.27 million $ 919,966
Aug 14, 2024 $ 0.0544
-0.59%
$ 27.21 million $ 933,314
Aug 13, 2024 $ 0.0547
-0.01%
$ 27.37 million $ 962,799
Aug 12, 2024 $ 0.0547
-0.39%
$ 27.36 million $ 945,625
Aug 11, 2024 $ 0.0549
-1.56%
$ 27.47 million $ 972,760
Aug 10, 2024 $ 0.0558
-0.37%
$ 27.91 million $ 968,424
Aug 9, 2024 $ 0.056
-0.12%
$ 28.02 million $ 1.08 million
Aug 8, 2024 $ 0.0561
-0.71%
$ 28.05 million $ 923,303
Aug 7, 2024 $ 0.0565
-1.35%
$ 28.26 million $ 851,993
Aug 6, 2024 $ 0.0573
-0.25%
$ 28.65 million $ 1.1 million
Aug 5, 2024 $ 0.0574
-4.48%
$ 28.72 million $ 1.35 million
Aug 4, 2024 $ 0.0601
+0.15%
$ 30.06 million $ 1.07 million
Aug 3, 2024 $ 0.06
-0.55%
$ 30.02 million $ 1.22 million
Aug 2, 2024 $ 0.0604
-0.21%
$ 30.19 million $ 1.05 million
Aug 1, 2024 $ 0.0605
+0.46%
$ 30.25 million $ 1.03 million
Jul 31, 2024 $ 0.0602
+1.05%
$ 30.11 million $ 1.11 million
Jul 30, 2024 $ 0.0596
+8.33%
$ 29.82 million $ 1.01 million
Jul 29, 2024 $ 0.0551
+0.03%
$ 27.53 million $ 1.01 million
Jul 28, 2024 $ 0.055
+0.12%
$ 27.52 million $ 986,483
Jul 27, 2024 $ 0.055
+0.86%
$ 27.48 million $ 901,247
Jul 26, 2024 $ 0.0545
+1.68%
$ 27.24 million $ 852,565
Jul 25, 2024 $ 0.0536
-2.13%
$ 26.79 million $ 973,763
Jul 24, 2024 $ 0.0547
-0.22%
$ 27.37 million $ 945,764
Jul 23, 2024 $ 0.0548
-0.03%
$ 27.41 million $ 813,236
Jul 22, 2024 $ 0.0549
+0.43%
$ 27.43 million $ 1.01 million
Jul 21, 2024 $ 0.0546
-0.53%
$ 27.31 million $ 906,324
Jul 20, 2024 $ 0.0549
+0.37%
$ 27.45 million $ 1.22 million
Jul 19, 2024 $ 0.0547
+3.20%
$ 27.35 million $ 1.05 million
Jul 18, 2024 $ 0.053
-1.31%
$ 26.51 million $ 752,671
Jul 17, 2024 $ 0.0537
+0.82%
$ 26.86 million $ 988,510
Jul 16, 2024 $ 0.0533
+2.27%
$ 26.64 million $ 944,408
Jul 15, 2024 $ 0.0521
+0.02%
$ 26.06 million $ 1.59 million
Jul 14, 2024 $ 0.0521
+1.88%
$ 26.05 million $ 1.47 million
Jul 13, 2024 $ 0.0512
+0.88%
$ 25.58 million $ 1.49 million
Jul 12, 2024 $ 0.0507
+0.67%
$ 25.37 million $ 1.5 million
Jul 11, 2024 $ 0.0504
-0.38%
$ 25.2 million $ 1.3 million
Jul 10, 2024 $ 0.0506
+3.02%
$ 25.3 million $ 1.46 million
Jul 9, 2024 $ 0.0491
+0.13%
$ 24.56 million $ 1.32 million
Jul 8, 2024 $ 0.049
+2.75%
$ 24.52 million $ 1.32 million
Jul 7, 2024 $ 0.0477
+1.04%
$ 23.87 million $ 1.32 million
Jul 6, 2024 $ 0.0472
+4.65%
$ 23.62 million $ 1.42 million
Jul 5, 2024 $ 0.0451
-3.44%
$ 22.57 million $ 1.36 million
Jul 4, 2024 $ 0.0468
-6.49%
$ 23.42 million $ 1.71 million
Jul 3, 2024 $ 0.0501
-2.34%
$ 25.05 million $ 1.57 million