Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.0562
+0.01%
$40.78 million $769,839
Sep 2, 9 AM $0.0562
+0.01%
$40.78 million $769,216
Sep 2, 8 AM $0.0562
-0.02%
$40.77 million $770,882
Sep 2, 7 AM $0.0562
+0.10%
$40.78 million $769,519
Sep 2, 6 AM $0.0562
-0.05%
$40.74 million $767,070
Sep 2, 5 AM $0.0562
-0.04%
$40.76 million $757,336
Sep 2, 4 AM $0.0562
+0.07%
$40.77 million $755,995
Sep 2, 3 AM $0.0562
+0.01%
$40.74 million $757,413
Sep 2, 2 AM $0.0561
-0.07%
$40.73 million $757,051
Sep 2, 1 AM $0.0562
-0.02%
$40.76 million $758,274
Sep 2, 12 AM $0.0562
+0.06%
$40.77 million $754,789
Sep 1, 11 PM $0.0562
-0.10%
$40.75 million $757,310
Sep 1, 10 PM $0.0562
+0.00%
$40.79 million $757,627
Sep 1, 9 PM $0.0562
+0.07%
$40.79 million $759,647
Sep 1, 8 PM $0.0562
-0.06%
$40.76 million $761,299
Sep 1, 7 PM $0.0562
+0.08%
$40.79 million $762,869
Sep 1, 6 PM $0.0562
+0.02%
$40.75 million $759,236
Sep 1, 5 PM $0.0562
+0.02%
$40.75 million $758,981
Sep 1, 4 PM $0.0562
-0.07%
$40.74 million $759,546
Sep 1, 3 PM $0.0562
-0.52%
$40.77 million $759,143
Sep 1, 2 PM $0.0565
-0.06%
$40.98 million $761,434
Sep 1, 1 PM $0.0565
-0.07%
$41.01 million $760,063
Sep 1, 12 PM $0.0566
+0.06%
$41.03 million $759,703
Sep 1, 11 AM $0.0565
+0.04%
$41.01 million $758,851
Sep 1, 10 AM $0.0565
-0.06%
$40.99 million $760,979
Sep 1, 9 AM $0.0565
+0.02%
$41 million $761,597
Sep 1, 8 AM $0.0565
+0.01%
$40.99 million $761,630
Sep 1, 7 AM $0.0565
-0.08%
$40.99 million $763,983
Sep 1, 6 AM $0.0565
-0.04%
$41.01 million $761,789
Sep 1, 5 AM $0.0566
+0.03%
$41.03 million $764,602
Sep 1, 4 AM $0.0565
-0.04%
$41.02 million $764,831
Sep 1, 3 AM $0.0566
-0.03%
$41.03 million $764,146
Sep 1, 2 AM $0.0566
+0.00%
$41.04 million $762,141
Sep 1, 1 AM $0.0566
-0.02%
$41.04 million $759,459
Sep 1, 12 AM $0.0566
+0.05%
$41.04 million $757,449
Aug 31, 11 PM $0.0565
+0.02%
$41.02 million $754,494
Aug 31, 10 PM $0.0565
+0.03%
$41.01 million $757,987
Aug 31, 9 PM $0.0565
-0.02%
$40.99 million $757,732
Aug 31, 8 PM $0.0565
+0.02%
$40.99 million $757,741
Aug 31, 7 PM $0.0565
-0.06%
$40.98 million $755,668
Aug 31, 6 PM $0.0565
+0.00%
$41.01 million $757,300
Aug 31, 5 PM $0.0565
-0.08%
$41.01 million $757,448
Aug 31, 4 PM $0.0566
+0.08%
$41.04 million $757,585
Aug 31, 3 PM $0.0565
+0.03%
$41.01 million $758,603
Aug 31, 2 PM $0.0565
-0.04%
$41 million $758,795
Aug 31, 1 PM $0.0565
+0.01%
$41.01 million $760,196
Aug 31, 12 PM $0.0565
-0.04%
$41 million $760,831
Aug 31, 11 AM $0.0565
+0.09%
$41.02 million $760,045
Aug 31, 10 AM $0.0565
-0.11%
$40.98 million $758,257
Aug 31, 9 AM $0.0566
+0.01%
$41.03 million $757,647