Storx network Historical Data

SRX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0465
+2.25%
$ 33.72 million $ 5.36 million
Mar 19, 10 AM $ 0.0513
+8.74%
$ 37.22 million $ 2.77 million
Mar 19, 9 AM $ 0.0472
+1.74%
$ 34.23 million $ 5.45 million
Mar 19, 8 AM $ 0.0464
+1.31%
$ 33.65 million $ 5.43 million
Mar 19, 7 AM $ 0.0458
+0.11%
$ 33.21 million $ 5.43 million
Mar 19, 6 AM $ 0.0457
-0.28%
$ 33.18 million $ 5.48 million
Mar 19, 5 AM $ 0.0459
-0.50%
$ 33.27 million $ 5.51 million
Mar 19, 4 AM $ 0.0461
-0.04%
$ 33.43 million $ 5.48 million
Mar 19, 3 AM $ 0.0461
-0.01%
$ 33.45 million $ 5.58 million
Mar 19, 2 AM $ 0.0461
-0.04%
$ 33.45 million $ 5.61 million
Mar 19, 1 AM $ 0.0461
-0.12%
$ 33.46 million $ 5.65 million
Mar 19, 12 AM $ 0.0462
-0.39%
$ 33.5 million $ 5.59 million
Mar 18, 11 PM $ 0.0464
-0.32%
$ 33.63 million $ 5.68 million
Mar 18, 10 PM $ 0.0465
-0.17%
$ 33.72 million $ 5.69 million
Mar 18, 9 PM $ 0.0465
-2.62%
$ 33.77 million $ 5.6 million
Mar 18, 8 PM $ 0.0477
-7.94%
$ 34.59 million $ 5.56 million
Mar 18, 7 PM $ 0.0518
-3.52%
$ 37.57 million $ 2.93 million
Mar 18, 6 PM $ 0.0537
-2.17%
$ 38.98 million $ 4.74 million
Mar 18, 5 PM $ 0.0551
-7.85%
$ 40 million $ 4.1 million
Mar 18, 4 PM $ 0.0601
+1.26%
$ 43.59 million $ 3.83 million
Mar 18, 3 PM $ 0.0591
-1.65%
$ 42.88 million $ 3.25 million
Mar 18, 2 PM $ 0.0606
-1.07%
$ 43.96 million $ 2.96 million
Mar 18, 1 PM $ 0.0612
-1.27%
$ 44.43 million $ 2.76 million
Mar 18, 12 PM $ 0.062
+2.48%
$ 45 million $ 2.77 million
Mar 18, 11 AM $ 0.0613
-0.84%
$ 44.45 million $ 2.55 million
Mar 18, 10 AM $ 0.0618
-0.51%
$ 44.83 million $ 2.52 million
Mar 18, 9 AM $ 0.0621
-0.48%
$ 45.06 million $ 2.46 million
Mar 18, 8 AM $ 0.0624
-0.24%
$ 45.27 million $ 2.63 million
Mar 18, 7 AM $ 0.0626
+0.98%
$ 45.37 million $ 3.08 million
Mar 18, 6 AM $ 0.062
+1.07%
$ 44.94 million $ 3.32 million
Mar 18, 5 AM $ 0.0613
+1.61%
$ 44.45 million $ 3.46 million
Mar 18, 4 AM $ 0.0603
+0.09%
$ 43.79 million $ 3.5 million
Mar 18, 3 AM $ 0.0603
-0.78%
$ 43.72 million $ 3.51 million
Mar 18, 2 AM $ 0.0607
-0.42%
$ 44.07 million $ 3.5 million
Mar 18, 1 AM $ 0.061
-0.02%
$ 44.25 million $ 3.49 million
Mar 18, 12 AM $ 0.061
+0.09%
$ 44.26 million $ 3.5 million
Mar 17, 11 PM $ 0.061
+0.05%
$ 44.22 million $ 3.51 million
Mar 17, 10 PM $ 0.0609
-0.03%
$ 44.2 million $ 3.51 million
Mar 17, 9 PM $ 0.0609
-0.06%
$ 44.21 million $ 3.51 million
Mar 17, 8 PM $ 0.061
+0.06%
$ 44.22 million $ 3.51 million
Mar 17, 7 PM $ 0.0609
-0.08%
$ 44.19 million $ 3.51 million
Mar 17, 6 PM $ 0.0609
-0.10%
$ 44.21 million $ 3.52 million
Mar 17, 5 PM $ 0.061
-0.14%
$ 44.28 million $ 3.52 million
Mar 17, 4 PM $ 0.0611
-0.06%
$ 44.34 million $ 3.52 million
Mar 17, 3 PM $ 0.0612
+0.24%
$ 44.34 million $ 3.53 million
Mar 17, 2 PM $ 0.061
+0.97%
$ 44.26 million $ 3.53 million
Mar 17, 1 PM $ 0.0604
-2.37%
$ 43.84 million $ 3.51 million
Mar 17, 12 PM $ 0.0615
+0.11%
$ 44.64 million $ 3.38 million
Mar 17, 11 AM $ 0.0615
-1.30%
$ 44.62 million $ 3.33 million
Mar 17, 10 AM $ 0.062
-1.39%
$ 44.99 million $ 3.33 million