Storx network Historical Data

SRX Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0596
+0.01%
$ 43.2 million $ 2.49 million
May 17, 4 PM $ 0.0595
+0.03%
$ 43.14 million $ 2.49 million
May 17, 3 PM $ 0.0594
-0.23%
$ 43.12 million $ 2.5 million
May 17, 2 PM $ 0.0596
+0.20%
$ 43.22 million $ 2.5 million
May 17, 1 PM $ 0.0595
-0.18%
$ 43.14 million $ 2.51 million
May 17, 12 PM $ 0.0596
+0.22%
$ 43.22 million $ 2.52 million
May 17, 11 AM $ 0.0594
-0.16%
$ 43.12 million $ 2.53 million
May 17, 10 AM $ 0.0595
-0.10%
$ 43.19 million $ 2.53 million
May 17, 9 AM $ 0.0595
+0.07%
$ 43.16 million $ 2.53 million
May 17, 8 AM $ 0.0595
-0.09%
$ 43.18 million $ 2.53 million
May 17, 7 AM $ 0.0596
-0.52%
$ 43.22 million $ 2.53 million
May 17, 6 AM $ 0.0599
+0.02%
$ 43.45 million $ 2.53 million
May 17, 5 AM $ 0.0599
+0.08%
$ 43.44 million $ 2.53 million
May 17, 4 AM $ 0.0598
-0.32%
$ 43.4 million $ 2.53 million
May 17, 3 AM $ 0.0599
-0.13%
$ 43.44 million $ 2.55 million
May 17, 2 AM $ 0.0598
-0.16%
$ 43.42 million $ 2.55 million
May 17, 1 AM $ 0.0599
+0.13%
$ 43.49 million $ 2.55 million
May 17, 12 AM $ 0.0599
+0.14%
$ 43.43 million $ 2.55 million
May 16, 11 PM $ 0.06
+0.19%
$ 43.49 million $ 2.55 million
May 16, 10 PM $ 0.0598
+0.00%
$ 43.4 million $ 2.56 million
May 16, 9 PM $ 0.0598
+0.14%
$ 43.4 million $ 2.56 million
May 16, 8 PM $ 0.0598
+0.04%
$ 43.41 million $ 2.57 million
May 16, 7 PM $ 0.0599
+0.02%
$ 43.45 million $ 2.57 million
May 16, 6 PM $ 0.0599
+0.18%
$ 43.44 million $ 2.58 million
May 16, 5 PM $ 0.0598
-0.14%
$ 43.37 million $ 2.6 million
May 16, 4 PM $ 0.0599
+0.18%
$ 43.42 million $ 2.61 million
May 16, 3 PM $ 0.0598
-0.18%
$ 43.35 million $ 2.61 million
May 16, 2 PM $ 0.0599
-0.14%
$ 43.42 million $ 2.61 million
May 16, 1 PM $ 0.0598
-0.57%
$ 43.41 million $ 2.61 million
May 16, 12 PM $ 0.0602
-0.06%
$ 43.64 million $ 2.61 million
May 16, 11 AM $ 0.0602
+0.01%
$ 43.71 million $ 2.61 million
May 16, 10 AM $ 0.0602
+0.08%
$ 43.67 million $ 2.61 million
May 16, 9 AM $ 0.0601
-0.13%
$ 43.64 million $ 2.61 million
May 16, 8 AM $ 0.0602
-0.17%
$ 43.69 million $ 2.61 million
May 16, 7 AM $ 0.0603
+0.10%
$ 43.77 million $ 2.62 million
May 16, 6 AM $ 0.0602
-0.02%
$ 43.7 million $ 2.62 million
May 16, 5 AM $ 0.0603
-0.01%
$ 43.71 million $ 2.62 million
May 16, 4 AM $ 0.0602
-0.16%
$ 43.68 million $ 2.62 million
May 16, 3 AM $ 0.0603
+0.13%
$ 43.75 million $ 2.62 million
May 16, 2 AM $ 0.0603
+0.33%
$ 43.75 million $ 2.62 million
May 16, 1 AM $ 0.0601
-0.17%
$ 43.61 million $ 2.62 million
May 16, 12 AM $ 0.0602
-0.01%
$ 43.68 million $ 2.62 million
May 15, 11 PM $ 0.0602
+0.14%
$ 43.69 million $ 2.62 million
May 15, 10 PM $ 0.0601
-0.60%
$ 43.63 million $ 2.62 million
May 15, 9 PM $ 0.0605
-0.08%
$ 43.89 million $ 2.62 million
May 15, 8 PM $ 0.0606
-0.08%
$ 43.93 million $ 2.62 million
May 15, 7 PM $ 0.0606
-0.39%
$ 43.96 million $ 2.58 million
May 15, 6 PM $ 0.0608
-0.24%
$ 44.13 million $ 2.56 million
May 15, 5 PM $ 0.061
+0.28%
$ 44.24 million $ 2.56 million
May 15, 4 PM $ 0.0608
-0.16%
$ 44.12 million $ 2.55 million