Storx network Historical Data

SRX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0528
+0.09%
$ 38.28 million $ 2.02 million
Jul 4, 9 PM $ 0.0527
-0.13%
$ 38.24 million $ 2.03 million
Jul 4, 8 PM $ 0.0528
+0.08%
$ 38.29 million $ 2.02 million
Jul 4, 7 PM $ 0.0527
-0.06%
$ 38.26 million $ 2.02 million
Jul 4, 6 PM $ 0.0528
-0.05%
$ 38.28 million $ 2.02 million
Jul 4, 5 PM $ 0.0528
+0.15%
$ 38.3 million $ 2.02 million
Jul 4, 4 PM $ 0.0527
+0.02%
$ 38.25 million $ 2.02 million
Jul 4, 3 PM $ 0.0527
-0.16%
$ 38.24 million $ 2.02 million
Jul 4, 2 PM $ 0.0528
-0.07%
$ 38.3 million $ 2.02 million
Jul 4, 1 PM $ 0.0528
+0.20%
$ 38.33 million $ 2.02 million
Jul 4, 12 PM $ 0.0527
+0.01%
$ 38.25 million $ 2.02 million
Jul 4, 11 AM $ 0.0527
-0.16%
$ 38.25 million $ 2.02 million
Jul 4, 10 AM $ 0.0528
-0.02%
$ 38.31 million $ 2.02 million
Jul 4, 9 AM $ 0.0528
+0.08%
$ 38.32 million $ 2.03 million
Jul 4, 8 AM $ 0.0528
+0.10%
$ 38.28 million $ 2.03 million
Jul 4, 7 AM $ 0.0527
+0.04%
$ 38.25 million $ 2.03 million
Jul 4, 6 AM $ 0.0527
-0.19%
$ 38.23 million $ 2.04 million
Jul 4, 5 AM $ 0.0528
+0.05%
$ 38.31 million $ 2.04 million
Jul 4, 4 AM $ 0.0528
+0.11%
$ 38.29 million $ 2.04 million
Jul 4, 3 AM $ 0.0527
-0.10%
$ 38.25 million $ 2.03 million
Jul 4, 2 AM $ 0.0528
-0.03%
$ 38.29 million $ 2.03 million
Jul 4, 1 AM $ 0.0528
-0.03%
$ 38.3 million $ 2.02 million
Jul 4, 12 AM $ 0.0528
+0.10%
$ 38.31 million $ 2.02 million
Jul 3, 11 PM $ 0.0528
+0.04%
$ 38.27 million $ 2.02 million
Jul 3, 10 PM $ 0.0527
+0.09%
$ 38.25 million $ 2.01 million
Jul 3, 9 PM $ 0.0527
-0.21%
$ 38.22 million $ 2 million
Jul 3, 8 PM $ 0.0528
+0.12%
$ 38.3 million $ 1.98 million
Jul 3, 7 PM $ 0.0527
+0.02%
$ 38.25 million $ 1.99 million
Jul 3, 6 PM $ 0.0527
-0.05%
$ 38.25 million $ 1.99 million
Jul 3, 5 PM $ 0.0527
+0.02%
$ 38.27 million $ 1.99 million
Jul 3, 4 PM $ 0.0527
+0.12%
$ 38.26 million $ 1.99 million
Jul 3, 3 PM $ 0.0527
-0.11%
$ 38.21 million $ 1.99 million
Jul 3, 2 PM $ 0.0527
+0.05%
$ 38.25 million $ 1.99 million
Jul 3, 1 PM $ 0.0527
-0.16%
$ 38.23 million $ 1.99 million
Jul 3, 12 PM $ 0.0528
+0.09%
$ 38.3 million $ 1.99 million
Jul 3, 11 AM $ 0.0527
+0.04%
$ 38.26 million $ 1.99 million
Jul 3, 10 AM $ 0.0527
+0.02%
$ 38.25 million $ 2 million
Jul 3, 9 AM $ 0.0527
-0.02%
$ 38.24 million $ 1.99 million
Jul 3, 8 AM $ 0.0527
-0.11%
$ 38.25 million $ 1.98 million
Jul 3, 7 AM $ 0.0528
+0.10%
$ 38.29 million $ 1.99 million
Jul 3, 6 AM $ 0.0527
+0.07%
$ 38.25 million $ 1.99 million
Jul 3, 5 AM $ 0.0527
-0.09%
$ 38.22 million $ 1.99 million
Jul 3, 4 AM $ 0.0527
+0.02%
$ 38.25 million $ 1.99 million
Jul 3, 3 AM $ 0.0527
+0.00%
$ 38.21 million $ 2 million
Jul 3, 2 AM $ 0.0527
-0.08%
$ 38.2 million $ 2 million
Jul 3, 1 AM $ 0.0527
-0.07%
$ 38.24 million $ 2 million
Jul 3, 12 AM $ 0.0527
+0.03%
$ 38.26 million $ 2.01 million
Jul 2, 11 PM $ 0.0527
-0.04%
$ 38.25 million $ 2.01 million
Jul 2, 10 PM $ 0.0527
+0.12%
$ 38.27 million $ 2.01 million
Jul 2, 9 PM $ 0.0527
-0.17%
$ 38.22 million $ 2.02 million