Storx network Historical Data

SRX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.062
-1.39%
$ 44.99 million $ 3.33 million
Mar 17, 9 AM $ 0.0632
-0.56%
$ 45.87 million $ 3.3 million
Mar 17, 8 AM $ 0.0628
-1.00%
$ 45.56 million $ 3.03 million
Mar 17, 7 AM $ 0.0644
-0.39%
$ 47.29 million $ 2.66 million
Mar 17, 6 AM $ 0.0646
+0.07%
$ 46.88 million $ 2.37 million
Mar 17, 5 AM $ 0.0646
+1.02%
$ 46.84 million $ 2.2 million
Mar 17, 4 AM $ 0.0639
+0.06%
$ 46.37 million $ 2.13 million
Mar 17, 3 AM $ 0.0639
-0.21%
$ 46.34 million $ 2.14 million
Mar 17, 2 AM $ 0.064
+0.08%
$ 46.44 million $ 2.14 million
Mar 17, 1 AM $ 0.064
-0.10%
$ 46.37 million $ 2.13 million
Mar 17, 12 AM $ 0.064
-0.25%
$ 46.45 million $ 2.12 million
Mar 16, 11 PM $ 0.0642
+0.27%
$ 46.46 million $ 2.12 million
Mar 16, 10 PM $ 0.064
-0.01%
$ 46.44 million $ 2.12 million
Mar 16, 9 PM $ 0.064
-0.08%
$ 46.45 million $ 2.12 million
Mar 16, 8 PM $ 0.0641
-0.03%
$ 46.48 million $ 2.1 million
Mar 16, 7 PM $ 0.0641
+0.13%
$ 46.5 million $ 2.08 million
Mar 16, 6 PM $ 0.064
-0.11%
$ 46.43 million $ 2.07 million
Mar 16, 5 PM $ 0.0641
+0.09%
$ 46.49 million $ 2.06 million
Mar 16, 4 PM $ 0.064
-0.24%
$ 46.48 million $ 2.06 million
Mar 16, 3 PM $ 0.0641
+0.13%
$ 46.43 million $ 2.05 million
Mar 16, 2 PM $ 0.064
+0.05%
$ 46.44 million $ 2.05 million
Mar 16, 1 PM $ 0.064
+0.00%
$ 46.37 million $ 2.04 million
Mar 16, 12 PM $ 0.064
+0.87%
$ 46.43 million $ 2.04 million
Mar 16, 11 AM $ 0.0634
+0.21%
$ 46.02 million $ 2.02 million
Mar 16, 10 AM $ 0.0633
+0.23%
$ 45.89 million $ 2.02 million
Mar 16, 9 AM $ 0.0632
+0.59%
$ 45.83 million $ 1.97 million
Mar 16, 8 AM $ 0.0629
-0.29%
$ 45.6 million $ 1.97 million
Mar 16, 7 AM $ 0.063
+0.08%
$ 45.73 million $ 1.97 million
Mar 16, 6 AM $ 0.063
-0.11%
$ 45.69 million $ 1.96 million
Mar 16, 5 AM $ 0.0631
+0.16%
$ 45.74 million $ 1.95 million
Mar 16, 4 AM $ 0.063
-0.12%
$ 45.67 million $ 1.96 million
Mar 16, 3 AM $ 0.063
-0.13%
$ 45.73 million $ 1.96 million
Mar 16, 2 AM $ 0.0631
+0.21%
$ 45.79 million $ 1.95 million
Mar 16, 1 AM $ 0.063
+0.09%
$ 45.69 million $ 1.95 million
Mar 16, 12 AM $ 0.0629
-0.15%
$ 45.65 million $ 1.95 million
Mar 15, 11 PM $ 0.063
-0.11%
$ 45.72 million $ 1.95 million
Mar 15, 10 PM $ 0.0631
+0.14%
$ 45.77 million $ 1.95 million
Mar 15, 9 PM $ 0.063
+0.10%
$ 45.7 million $ 1.95 million
Mar 15, 8 PM $ 0.0629
-0.08%
$ 45.65 million $ 1.96 million
Mar 15, 7 PM $ 0.063
-0.19%
$ 45.69 million $ 1.99 million
Mar 15, 6 PM $ 0.0631
+0.03%
$ 45.78 million $ 2 million
Mar 15, 5 PM $ 0.0631
+0.25%
$ 45.76 million $ 2.01 million
Mar 15, 4 PM $ 0.0629
-0.05%
$ 45.65 million $ 2.01 million
Mar 15, 3 PM $ 0.063
+0.02%
$ 45.67 million $ 2.02 million
Mar 15, 2 PM $ 0.0629
-0.07%
$ 45.65 million $ 2.01 million
Mar 15, 1 PM $ 0.0629
+0.01%
$ 45.65 million $ 2.01 million
Mar 15, 12 PM $ 0.0629
-0.03%
$ 45.65 million $ 2.02 million
Mar 15, 11 AM $ 0.0629
+0.02%
$ 45.66 million $ 2.02 million
Mar 15, 10 AM $ 0.0629
+0.03%
$ 45.65 million $ 2.03 million
Mar 15, 9 AM $ 0.0629
-0.17%
$ 45.64 million $ 2.03 million