Storx network Historical Data

SRX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0527
-0.17%
$ 38.22 million $ 2.02 million
Jul 2, 8 PM $ 0.0528
+0.25%
$ 38.28 million $ 2.04 million
Jul 2, 7 PM $ 0.0527
-0.18%
$ 38.2 million $ 2.04 million
Jul 2, 6 PM $ 0.0528
+0.02%
$ 38.27 million $ 2.04 million
Jul 2, 5 PM $ 0.0528
+0.00%
$ 38.27 million $ 2.05 million
Jul 2, 4 PM $ 0.0528
-0.01%
$ 38.27 million $ 2.05 million
Jul 2, 3 PM $ 0.0528
-0.04%
$ 38.28 million $ 2.05 million
Jul 2, 2 PM $ 0.0528
+0.09%
$ 38.29 million $ 2.05 million
Jul 2, 1 PM $ 0.0527
-0.01%
$ 38.26 million $ 2.05 million
Jul 2, 12 PM $ 0.0527
+0.33%
$ 38.26 million $ 2.06 million
Jul 2, 11 AM $ 0.0526
+0.38%
$ 38.14 million $ 2.05 million
Jul 2, 10 AM $ 0.0524
-0.70%
$ 37.99 million $ 2.05 million
Jul 2, 9 AM $ 0.0527
-0.02%
$ 38.26 million $ 2.05 million
Jul 2, 8 AM $ 0.0528
+0.06%
$ 38.27 million $ 2.05 million
Jul 2, 7 AM $ 0.0527
-0.02%
$ 38.25 million $ 2.05 million
Jul 2, 6 AM $ 0.0527
-0.09%
$ 38.26 million $ 2.05 million
Jul 2, 5 AM $ 0.0528
+0.08%
$ 38.29 million $ 2.04 million
Jul 2, 4 AM $ 0.0527
+0.03%
$ 38.26 million $ 2.04 million
Jul 2, 3 AM $ 0.0527
+0.04%
$ 38.25 million $ 2.03 million
Jul 2, 2 AM $ 0.0527
+0.03%
$ 38.23 million $ 2.03 million
Jul 2, 1 AM $ 0.0527
-0.13%
$ 38.22 million $ 2.03 million
Jul 2, 12 AM $ 0.0528
+0.06%
$ 38.27 million $ 2.03 million
Jul 1, 11 PM $ 0.0527
+0.02%
$ 38.24 million $ 2.03 million
Jul 1, 10 PM $ 0.0527
-0.05%
$ 38.24 million $ 2.03 million
Jul 1, 9 PM $ 0.0527
+0.11%
$ 38.26 million $ 2.04 million
Jul 1, 8 PM $ 0.0527
-0.08%
$ 38.21 million $ 2.03 million
Jul 1, 7 PM $ 0.0527
+0.00%
$ 38.24 million $ 2.03 million
Jul 1, 6 PM $ 0.0527
+0.07%
$ 38.24 million $ 2.03 million
Jul 1, 5 PM $ 0.0527
-0.04%
$ 38.24 million $ 2.03 million
Jul 1, 4 PM $ 0.0527
+0.03%
$ 38.26 million $ 2.02 million
Jul 1, 3 PM $ 0.0527
-0.05%
$ 38.23 million $ 2.02 million
Jul 1, 2 PM $ 0.0527
-0.05%
$ 38.25 million $ 2.02 million
Jul 1, 1 PM $ 0.0528
+0.11%
$ 38.27 million $ 2.03 million
Jul 1, 12 PM $ 0.0527
+0.02%
$ 38.23 million $ 2.02 million
Jul 1, 11 AM $ 0.0527
-0.04%
$ 38.22 million $ 2.02 million
Jul 1, 10 AM $ 0.0527
-0.05%
$ 38.24 million $ 2.03 million
Jul 1, 9 AM $ 0.0527
+0.05%
$ 38.26 million $ 2.03 million
Jul 1, 8 AM $ 0.0527
-0.10%
$ 38.24 million $ 2.03 million
Jul 1, 7 AM $ 0.0528
+0.04%
$ 38.27 million $ 2.02 million
Jul 1, 6 AM $ 0.0527
-0.07%
$ 38.26 million $ 2.02 million
Jul 1, 5 AM $ 0.0528
+0.10%
$ 38.28 million $ 2.03 million
Jul 1, 4 AM $ 0.0527
-0.05%
$ 38.24 million $ 2.02 million
Jul 1, 3 AM $ 0.0527
+0.01%
$ 38.26 million $ 2.02 million
Jul 1, 2 AM $ 0.0527
+0.09%
$ 38.26 million $ 2.02 million
Jul 1, 1 AM $ 0.0527
+0.09%
$ 38.23 million $ 2.01 million
Jul 1, 12 AM $ 0.0526
-0.08%
$ 38.19 million $ 2.01 million
Jun 30, 11 PM $ 0.0527
+0.03%
$ 38.22 million $ 2.02 million
Jun 30, 10 PM $ 0.0527
-0.10%
$ 38.21 million $ 2.02 million
Jun 30, 9 PM $ 0.0527
+0.13%
$ 38.25 million $ 2.02 million
Jun 30, 8 PM $ 0.0527
-0.14%
$ 38.2 million $ 2.03 million