Storx network Historical Data

SRX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0504
-0.38%
$ 25.2 million $ 1.3 million
Jul 10, 2024 $ 0.0506
+3.02%
$ 25.3 million $ 1.46 million
Jul 9, 2024 $ 0.0491
+0.13%
$ 24.56 million $ 1.32 million
Jul 8, 2024 $ 0.049
+2.75%
$ 24.52 million $ 1.32 million
Jul 7, 2024 $ 0.0477
+1.04%
$ 23.87 million $ 1.32 million
Jul 6, 2024 $ 0.0472
+4.65%
$ 23.62 million $ 1.42 million
Jul 5, 2024 $ 0.0451
-3.44%
$ 22.57 million $ 1.36 million
Jul 4, 2024 $ 0.0468
-6.49%
$ 23.42 million $ 1.71 million
Jul 3, 2024 $ 0.0501
-2.34%
$ 25.05 million $ 1.57 million
Jul 2, 2024 $ 0.0513
-0.59%
$ 25.65 million $ 1.37 million
Jul 1, 2024 $ 0.0516
+0.18%
$ 25.8 million $ 1.61 million
Jun 30, 2024 $ 0.0515
+1.45%
$ 25.74 million $ 1.86 million
Jun 29, 2024 $ 0.0508
+0.28%
$ 25.38 million $ 1.65 million
Jun 28, 2024 $ 0.0506
+0.81%
$ 25.3 million $ 1.59 million
Jun 27, 2024 $ 0.0502
-0.84%
$ 25.1 million $ 1.69 million
Jun 26, 2024 $ 0.0506
-0.40%
$ 25.32 million $ 1.62 million
Jun 25, 2024 $ 0.0508
+1.24%
$ 25.42 million $ 1.42 million
Jun 24, 2024 $ 0.0502
+1.99%
$ 25.12 million $ 1.67 million
Jun 23, 2024 $ 0.0493
-0.07%
$ 24.63 million $ 1.58 million
Jun 22, 2024 $ 0.0493
-1.10%
$ 24.64 million $ 1.59 million
Jun 21, 2024 $ 0.0498
+0.49%
$ 24.91 million $ 1.41 million
Jun 20, 2024 $ 0.0496
-4.82%
$ 24.79 million $ 1.24 million
Jun 19, 2024 $ 0.0521
+0.38%
$ 26.05 million $ 1.28 million
Jun 18, 2024 $ 0.0519
+14.34%
$ 25.95 million $ 1.48 million
Jun 17, 2024 $ 0.0454
+3.07%
$ 22.69 million $ 862,078
Jun 16, 2024 $ 0.044
-0.19%
$ 22.02 million $ 804,821
Jun 15, 2024 $ 0.0441
+1.10%
$ 22.06 million $ 833,584
Jun 14, 2024 $ 0.0436
-0.20%
$ 21.82 million $ 790,864
Jun 13, 2024 $ 0.0437
-0.03%
$ 21.86 million $ 833,201
Jun 12, 2024 $ 0.0437
+0.64%
$ 21.87 million $ 923,761
Jun 11, 2024 $ 0.0435
-0.75%
$ 21.73 million $ 669,552
Jun 10, 2024 $ 0.0438
+0.58%
$ 21.9 million $ 378,287
Jun 9, 2024 $ 0.0436
-0.35%
$ 21.78 million $ 394,566
Jun 8, 2024 $ 0.0437
+0.39%
$ 21.85 million $ 373,387
Jun 7, 2024 $ 0.0436
-0.78%
$ 21.78 million $ 371,758
Jun 6, 2024 $ 0.0439
-0.47%
$ 21.95 million $ 763,614
Jun 5, 2024 $ 0.0441
+2.13%
$ 22.06 million $ 1 million
Jun 4, 2024 $ 0.0432
-0.75%
$ 21.6 million $ 864,644
Jun 3, 2024 $ 0.0435
+0.48%
$ 21.77 million $ 875,611
Jun 2, 2024 $ 0.0433
-0.02%
$ 21.66 million $ 780,238
Jun 1, 2024 $ 0.0433
+0.68%
$ 21.66 million $ 893,348
May 31, 2024 $ 0.043
+0.06%
$ 21.52 million $ 896,664
May 30, 2024 $ 0.043
+0.47%
$ 21.51 million $ 899,578
May 29, 2024 $ 0.0428
+0.39%
$ 21.41 million $ 787,469
May 28, 2024 $ 0.0426
-0.79%
$ 21.32 million $ 417,334
May 27, 2024 $ 0.043
-0.43%
$ 21.5 million $ 425,126
May 26, 2024 $ 0.0432
-0.68%
$ 21.6 million $ 394,862
May 25, 2024 $ 0.0435
-0.05%
$ 21.75 million $ 396,444
May 24, 2024 $ 0.0435
+0.06%
$ 21.76 million $ 487,348
May 23, 2024 $ 0.0436
-2.18%
$ 21.79 million $ 492,560