Coinranking
Storx network Historical Data
SRX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.0581 | +0.01% | ||
| Oct 26, 2024 | $0.0581 | +1.28% | ||
| Oct 25, 2024 | $0.0574 | -0.81% | ||
| Oct 24, 2024 | $0.0579 | -0.35% | ||
| Oct 23, 2024 | $0.0581 | -0.02% | ||
| Oct 22, 2024 | $0.0581 | +0.98% | ||
| Oct 21, 2024 | $0.0576 | +0.00% | ||
| Oct 20, 2024 | $0.0576 | +0.15% | ||
| Oct 19, 2024 | $0.0575 | +0.65% | ||
| Oct 18, 2024 | $0.0571 | +0.29% | ||
| Oct 17, 2024 | $0.0569 | -0.89% | ||
| Oct 16, 2024 | $0.0575 | +0.53% | ||
| Oct 15, 2024 | $0.0572 | -0.54% | ||
| Oct 14, 2024 | $0.0575 | +2.86% | ||
| Oct 13, 2024 | $0.0559 | +0.00% | ||
| Oct 12, 2024 | $0.0559 | +0.01% | ||
| Oct 11, 2024 | $0.0558 | -0.16% | ||
| Oct 10, 2024 | $0.056 | -0.80% | ||
| Oct 9, 2024 | $0.0564 | -0.89% | ||
| Oct 8, 2024 | $0.0569 | -0.22% | ||
| Oct 7, 2024 | $0.0571 | +0.12% | ||
| Oct 6, 2024 | $0.057 | +0.61% | ||
| Oct 5, 2024 | $0.0567 | +1.32% | ||
| Oct 4, 2024 | $0.0559 | -0.78% | ||
| Oct 3, 2024 | $0.0564 | -1.23% | ||
| Oct 2, 2024 | $0.0571 | -0.98% | ||
| Oct 1, 2024 | $0.0576 | +0.12% | ||
| Sep 30, 2024 | $0.0576 | -0.09% | ||
| Sep 29, 2024 | $0.0576 | -0.90% | ||
| Sep 28, 2024 | $0.0581 | -0.03% | ||
| Sep 27, 2024 | $0.0582 | +0.00% | ||
| Sep 26, 2024 | $0.0582 | +0.40% | ||
| Sep 25, 2024 | $0.0579 | +0.39% | ||
| Sep 24, 2024 | $0.0577 | -0.15% | ||
| Sep 23, 2024 | $0.0577 | +0.21% | ||
| Sep 22, 2024 | $0.0576 | +0.04% | ||
| Sep 21, 2024 | $0.0576 | -0.05% | ||
| Sep 20, 2024 | $0.0576 | -1.50% | ||
| Sep 19, 2024 | $0.0585 | +2.61% | ||
| Sep 18, 2024 | $0.0571 | -2.00% | ||
| Sep 17, 2024 | $0.0582 | +0.00% | ||
| Sep 16, 2024 | $0.0582 | +2.50% | ||
| Sep 15, 2024 | $0.0568 | +1.36% | ||
| Sep 14, 2024 | $0.056 | +0.86% | ||
| Sep 13, 2024 | $0.0555 | +0.93% | ||
| Sep 12, 2024 | $0.0551 | +0.38% | ||
| Sep 11, 2024 | $0.0549 | -0.02% | ||
| Sep 10, 2024 | $0.0549 | +1.87% | ||
| Sep 9, 2024 | $0.0539 | -1.88% | ||
| Sep 8, 2024 | $0.0549 | +0.02% | ||