Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.0565
+0.04%
$41.01 million $728,756
Aug 29, 7 AM $0.0565
-0.03%
$41 million $729,129
Aug 29, 6 AM $0.0565
-0.06%
$41.01 million $728,890
Aug 29, 5 AM $0.0566
+0.04%
$41.03 million $728,365
Aug 29, 4 AM $0.0565
-0.05%
$41.01 million $728,694
Aug 29, 3 AM $0.0566
+0.00%
$41.03 million $728,164
Aug 29, 2 AM $0.0566
+0.02%
$41.03 million $732,716
Aug 29, 1 AM $0.0566
+0.03%
$41.03 million $735,783
Aug 29, 12 AM $0.0565
-0.06%
$41.02 million $738,513
Aug 28, 11 PM $0.0566
+0.08%
$41.04 million $740,828
Aug 28, 10 PM $0.0565
+0.05%
$41.01 million $743,490
Aug 28, 9 PM $0.0565
-0.02%
$40.98 million $745,159
Aug 28, 8 PM $0.0565
-0.13%
$40.99 million $750,700
Aug 28, 7 PM $0.0566
+0.07%
$41.04 million $757,645
Aug 28, 6 PM $0.0565
+0.05%
$41.01 million $763,397
Aug 28, 5 PM $0.0565
-0.10%
$40.99 million $767,735
Aug 28, 4 PM $0.0566
+0.10%
$41.03 million $769,646
Aug 28, 3 PM $0.0565
-0.03%
$40.99 million $770,721
Aug 28, 2 PM $0.0565
+0.03%
$41.01 million $770,799
Aug 28, 1 PM $0.0565
-0.03%
$41 million $772,587
Aug 28, 12 PM $0.0565
+0.01%
$41.01 million $772,530
Aug 28, 11 AM $0.0565
-0.01%
$41 million $772,702
Aug 28, 10 AM $0.0565
+0.02%
$41.01 million $771,368
Aug 28, 9 AM $0.0565
-0.06%
$41 million $772,452
Aug 28, 8 AM $0.0565
+0.02%
$41.02 million $777,197
Aug 28, 7 AM $0.0565
-0.03%
$41.01 million $779,623
Aug 28, 6 AM $0.0566
+0.06%
$41.02 million $779,439
Aug 28, 5 AM $0.0565
-0.01%
$41 million $777,120
Aug 28, 4 AM $0.0565
-0.01%
$41.01 million $775,327
Aug 28, 3 AM $0.0565
+0.03%
$41.01 million $774,694
Aug 28, 2 AM $0.0565
+0.03%
$41 million $771,960
Aug 28, 1 AM $0.0565
-0.03%
$40.99 million $772,339
Aug 28, 12 AM $0.0565
+0.01%
$41 million $772,305
Aug 27, 11 PM $0.0565
-0.01%
$40.99 million $771,100
Aug 27, 10 PM $0.0565
+0.02%
$41 million $774,646
Aug 27, 9 PM $0.0565
-0.01%
$40.99 million $773,608
Aug 27, 8 PM $0.0565
+0.00%
$41 million $773,521
Aug 27, 7 PM $0.0565
-0.04%
$41 million $773,744
Aug 27, 6 PM $0.0565
+0.01%
$41.02 million $773,245
Aug 27, 5 PM $0.0565
+0.00%
$41.01 million $771,364
Aug 27, 4 PM $0.0565
-0.03%
$41.01 million $774,764
Aug 27, 3 PM $0.0566
+0.08%
$41.03 million $772,942
Aug 27, 2 PM $0.0565
-0.10%
$40.99 million $773,186
Aug 27, 1 PM $0.0566
+0.10%
$41.03 million $766,488
Aug 27, 12 PM $0.0565
-0.03%
$41 million $771,293
Aug 27, 11 AM $0.0565
-0.52%
$41.01 million $770,868
Aug 27, 10 AM $0.0568
-0.19%
$41.22 million $774,327
Aug 27, 9 AM $0.0569
+0.04%
$41.3 million $771,523
Aug 27, 8 AM $0.0569
+0.00%
$41.28 million $764,427
Aug 27, 7 AM $0.0569
+0.02%
$41.28 million $759,992