Storx network Historical Data

SRX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0629
-0.17%
$ 45.64 million $ 2.03 million
Mar 15, 8 AM $ 0.063
-0.09%
$ 45.71 million $ 2.04 million
Mar 15, 7 AM $ 0.0631
+0.14%
$ 45.75 million $ 2.04 million
Mar 15, 6 AM $ 0.063
+0.02%
$ 45.69 million $ 2.04 million
Mar 15, 5 AM $ 0.063
+0.03%
$ 45.68 million $ 2.05 million
Mar 15, 4 AM $ 0.0629
-0.61%
$ 45.67 million $ 2.1 million
Mar 15, 3 AM $ 0.0633
+0.10%
$ 45.95 million $ 2.1 million
Mar 15, 2 AM $ 0.0633
-0.07%
$ 45.9 million $ 2.1 million
Mar 15, 1 AM $ 0.0633
+0.10%
$ 45.93 million $ 2.11 million
Mar 15, 12 AM $ 0.0633
+0.03%
$ 45.88 million $ 2.1 million
Mar 14, 11 PM $ 0.0632
-0.16%
$ 45.88 million $ 2.06 million
Mar 14, 10 PM $ 0.0634
+0.22%
$ 45.96 million $ 2.06 million
Mar 14, 9 PM $ 0.0632
-0.06%
$ 45.87 million $ 2.06 million
Mar 14, 8 PM $ 0.0633
+0.09%
$ 45.9 million $ 2.06 million
Mar 14, 7 PM $ 0.0632
-0.22%
$ 45.87 million $ 2.06 million
Mar 14, 6 PM $ 0.0634
+0.14%
$ 45.97 million $ 2.06 million
Mar 14, 5 PM $ 0.0633
-0.08%
$ 45.91 million $ 2.06 million
Mar 14, 4 PM $ 0.0633
-0.06%
$ 45.95 million $ 2.06 million
Mar 14, 3 PM $ 0.0634
+0.13%
$ 45.97 million $ 2.06 million
Mar 14, 2 PM $ 0.0633
+0.09%
$ 45.91 million $ 2.07 million
Mar 14, 1 PM $ 0.0632
-0.17%
$ 45.88 million $ 2.07 million
Mar 14, 12 PM $ 0.0633
+0.07%
$ 45.96 million $ 2.08 million
Mar 14, 11 AM $ 0.0633
-0.59%
$ 45.92 million $ 2.15 million
Mar 14, 10 AM $ 0.0637
-0.05%
$ 46.2 million $ 2.23 million
Mar 14, 9 AM $ 0.0637
-0.10%
$ 46.22 million $ 2.24 million
Mar 14, 8 AM $ 0.0638
+0.11%
$ 46.27 million $ 2.25 million
Mar 14, 7 AM $ 0.0637
-0.10%
$ 46.22 million $ 2.32 million
Mar 14, 6 AM $ 0.0638
+0.05%
$ 46.27 million $ 2.32 million
Mar 14, 5 AM $ 0.0637
-1.41%
$ 46.24 million $ 2.33 million
Mar 14, 4 AM $ 0.0646
-0.23%
$ 46.89 million $ 2.28 million
Mar 14, 3 AM $ 0.0648
+0.21%
$ 47.01 million $ 2.28 million
Mar 14, 2 AM $ 0.0647
-0.13%
$ 46.91 million $ 2.28 million
Mar 14, 1 AM $ 0.0648
+0.31%
$ 46.98 million $ 2.28 million
Mar 14, 12 AM $ 0.0646
-0.22%
$ 46.83 million $ 2.29 million
Mar 13, 11 PM $ 0.0647
+0.07%
$ 46.93 million $ 2.33 million
Mar 13, 10 PM $ 0.0647
-0.08%
$ 46.9 million $ 2.33 million
Mar 13, 9 PM $ 0.0647
-0.13%
$ 46.94 million $ 2.33 million
Mar 13, 8 PM $ 0.0648
+0.27%
$ 47 million $ 2.34 million
Mar 13, 7 PM $ 0.0646
-0.08%
$ 46.87 million $ 2.34 million
Mar 13, 6 PM $ 0.0647
-0.17%
$ 46.91 million $ 2.34 million
Mar 13, 5 PM $ 0.0648
+0.21%
$ 46.99 million $ 2.34 million
Mar 13, 4 PM $ 0.0646
-0.09%
$ 46.89 million $ 2.35 million
Mar 13, 3 PM $ 0.0647
-0.12%
$ 46.93 million $ 2.35 million
Mar 13, 2 PM $ 0.0648
-0.01%
$ 46.99 million $ 2.35 million
Mar 13, 1 PM $ 0.0648
+0.08%
$ 46.99 million $ 2.35 million
Mar 13, 12 PM $ 0.0647
-1.17%
$ 46.96 million $ 2.36 million
Mar 13, 11 AM $ 0.0655
-0.94%
$ 47.51 million $ 2.26 million
Mar 13, 10 AM $ 0.0661
-0.22%
$ 47.97 million $ 2.26 million
Mar 13, 9 AM $ 0.0663
-0.09%
$ 48.08 million $ 2.26 million
Mar 13, 8 AM $ 0.0663
+0.71%
$ 48.12 million $ 2.26 million