Storx network Historical Data

SRX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0527
-0.14%
$ 38.2 million $ 2.03 million
Jun 30, 7 PM $ 0.0527
+0.00%
$ 38.25 million $ 2.03 million
Jun 30, 6 PM $ 0.0527
+0.07%
$ 38.26 million $ 2.04 million
Jun 30, 5 PM $ 0.0527
-0.07%
$ 38.23 million $ 2.04 million
Jun 30, 4 PM $ 0.0527
-0.07%
$ 38.26 million $ 2.05 million
Jun 30, 3 PM $ 0.0528
+0.20%
$ 38.28 million $ 2.06 million
Jun 30, 2 PM $ 0.0527
+0.00%
$ 38.21 million $ 2.06 million
Jun 30, 1 PM $ 0.0527
+0.04%
$ 38.21 million $ 2.07 million
Jun 30, 12 PM $ 0.0526
-0.24%
$ 38.19 million $ 2.07 million
Jun 30, 11 AM $ 0.0528
+0.10%
$ 38.28 million $ 2.07 million
Jun 30, 10 AM $ 0.0527
-0.02%
$ 38.25 million $ 2.06 million
Jun 30, 9 AM $ 0.0527
+0.05%
$ 38.25 million $ 2.06 million
Jun 30, 8 AM $ 0.0527
+0.01%
$ 38.23 million $ 2.05 million
Jun 30, 7 AM $ 0.0527
-0.01%
$ 38.23 million $ 2.06 million
Jun 30, 6 AM $ 0.0527
+0.03%
$ 38.23 million $ 2.06 million
Jun 30, 5 AM $ 0.0527
-0.03%
$ 38.22 million $ 2.06 million
Jun 30, 4 AM $ 0.0527
-0.04%
$ 38.23 million $ 2.06 million
Jun 30, 3 AM $ 0.0527
-0.08%
$ 38.25 million $ 2.06 million
Jun 30, 2 AM $ 0.0528
+0.18%
$ 38.28 million $ 2.06 million
Jun 30, 1 AM $ 0.0527
-0.04%
$ 38.21 million $ 2.07 million
Jun 30, 12 AM $ 0.0527
-0.22%
$ 38.23 million $ 2.06 million
Jun 29, 11 PM $ 0.0528
+0.12%
$ 38.31 million $ 2.06 million
Jun 29, 10 PM $ 0.0527
-0.03%
$ 38.27 million $ 2.05 million
Jun 29, 9 PM $ 0.0528
+0.06%
$ 38.28 million $ 2.06 million
Jun 29, 8 PM $ 0.0527
+0.06%
$ 38.25 million $ 2.05 million
Jun 29, 7 PM $ 0.0527
-0.07%
$ 38.23 million $ 2.04 million
Jun 29, 6 PM $ 0.0527
-0.03%
$ 38.26 million $ 2.04 million
Jun 29, 5 PM $ 0.0528
-0.14%
$ 38.27 million $ 2.03 million
Jun 29, 4 PM $ 0.0528
-0.48%
$ 38.33 million $ 2.02 million
Jun 29, 3 PM $ 0.0531
+2.16%
$ 38.51 million $ 2.01 million
Jun 29, 2 PM $ 0.052
+1.57%
$ 37.7 million $ 2.01 million
Jun 29, 1 PM $ 0.0512
-0.09%
$ 37.11 million $ 1.99 million
Jun 29, 12 PM $ 0.0512
-0.08%
$ 37.15 million $ 1.99 million
Jun 29, 11 AM $ 0.0512
+0.08%
$ 37.18 million $ 1.99 million
Jun 29, 10 AM $ 0.0512
+0.22%
$ 37.15 million $ 1.99 million
Jun 29, 9 AM $ 0.0511
-0.21%
$ 37.07 million $ 1.99 million
Jun 29, 8 AM $ 0.0512
-0.56%
$ 37.15 million $ 1.99 million
Jun 29, 7 AM $ 0.0515
-1.24%
$ 37.36 million $ 1.99 million
Jun 29, 6 AM $ 0.0521
+0.05%
$ 37.82 million $ 1.98 million
Jun 29, 5 AM $ 0.0521
-0.08%
$ 37.81 million $ 1.97 million
Jun 29, 4 AM $ 0.0522
+0.07%
$ 37.84 million $ 1.97 million
Jun 29, 3 AM $ 0.0521
+0.00%
$ 37.81 million $ 1.97 million
Jun 29, 2 AM $ 0.0521
+0.06%
$ 37.81 million $ 1.97 million
Jun 29, 1 AM $ 0.0521
-0.07%
$ 37.79 million $ 1.97 million
Jun 29, 12 AM $ 0.0521
-0.01%
$ 37.81 million $ 1.96 million
Jun 28, 11 PM $ 0.0521
+0.03%
$ 37.82 million $ 1.96 million
Jun 28, 10 PM $ 0.0521
-0.08%
$ 37.8 million $ 1.97 million
Jun 28, 9 PM $ 0.0522
+0.05%
$ 37.83 million $ 1.96 million
Jun 28, 8 PM $ 0.0521
+0.02%
$ 37.82 million $ 1.97 million
Jun 28, 7 PM $ 0.0521
-0.07%
$ 37.81 million $ 1.97 million