Storx network Historical Data

SRX Page 15
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0583
+0.00%
$ 42.28 million $ 1.87 million
2:24 AM $ 0.0583
+0.38%
$ 42.28 million $ 1.87 million
2:23 AM $ 0.0581
+0.00%
$ 42.28 million $ 1.87 million
2:22 AM $ 0.0581
+0.00%
$ 42.28 million $ 1.87 million
2:21 AM $ 0.0581
+0.00%
$ 42.28 million $ 1.87 million
2:20 AM $ 0.0581
+0.00%
$ 42.28 million $ 1.87 million
2:19 AM $ 0.0581
-0.11%
$ 42.13 million $ 1.87 million
2:18 AM $ 0.0581
+0.00%
$ 42.13 million $ 1.87 million
2:17 AM $ 0.0581
+0.00%
$ 42.13 million $ 1.87 million
2:16 AM $ 0.0581
+0.00%
$ 42.13 million $ 1.87 million
2:15 AM $ 0.0581
+0.00%
$ 42.13 million $ 1.87 million
2:14 AM $ 0.0582
+0.05%
$ 42.19 million $ 1.87 million
2:13 AM $ 0.0581
+0.00%
$ 42.19 million $ 1.87 million
2:11 AM $ 0.0581
+0.00%
$ 42.19 million $ 1.87 million
2:10 AM $ 0.0581
+0.05%
$ 42.19 million $ 1.87 million
2:09 AM $ 0.0581
-0.58%
$ 42.15 million $ 1.87 million
2:08 AM $ 0.0584
+0.00%
$ 42.15 million $ 1.87 million
2:07 AM $ 0.0584
+0.00%
$ 42.15 million $ 1.87 million
2:06 AM $ 0.0584
+0.00%
$ 42.15 million $ 1.87 million
2:05 AM $ 0.0584
+0.02%
$ 42.15 million $ 1.87 million
2:04 AM $ 0.0584
+0.22%
$ 42.39 million $ 1.87 million
2:03 AM $ 0.0583
+0.00%
$ 42.39 million $ 1.87 million
2:02 AM $ 0.0583
+0.00%
$ 42.39 million $ 1.87 million
2:01 AM $ 0.0583
+0.00%
$ 42.39 million $ 1.87 million
2:00 AM $ 0.0583
+0.00%
$ 42.39 million $ 1.87 million
1:59 AM $ 0.0583
+0.46%
$ 42.29 million $ 1.87 million
1:58 AM $ 0.058
+0.00%
$ 42.29 million $ 1.87 million
1:57 AM $ 0.058
+0.00%
$ 42.29 million $ 1.87 million
1:55 AM $ 0.058
-0.01%
$ 42.29 million $ 1.87 million
1:54 AM $ 0.058
+0.04%
$ 42.1 million $ 1.87 million
1:53 AM $ 0.058
+0.00%
$ 42.1 million $ 1.87 million
1:52 AM $ 0.058
+0.00%
$ 42.1 million $ 1.87 million
1:51 AM $ 0.058
+0.00%
$ 42.1 million $ 1.87 million
1:50 AM $ 0.058
-0.03%
$ 42.1 million $ 1.87 million
1:49 AM $ 0.058
-0.62%
$ 42.1 million $ 1.87 million
1:48 AM $ 0.0584
+0.00%
$ 42.1 million $ 1.87 million
1:47 AM $ 0.0584
+0.00%
$ 42.1 million $ 1.87 million
1:46 AM $ 0.0584
+0.00%
$ 42.1 million $ 1.87 million
1:45 AM $ 0.0584
+0.05%
$ 42.1 million $ 1.87 million
1:44 AM $ 0.0584
+0.10%
$ 42.34 million $ 1.87 million
1:43 AM $ 0.0583
+0.00%
$ 42.34 million $ 1.87 million
1:42 AM $ 0.0583
+0.00%
$ 42.34 million $ 1.87 million
1:41 AM $ 0.0583
+0.00%
$ 42.34 million $ 1.87 million
1:40 AM $ 0.0583
-0.06%
$ 42.34 million $ 1.87 million
1:39 AM $ 0.0583
-0.05%
$ 42.32 million $ 1.87 million
1:38 AM $ 0.0584
+0.00%
$ 42.32 million $ 1.87 million
1:37 AM $ 0.0584
+0.00%
$ 42.32 million $ 1.87 million
1:36 AM $ 0.0584
+0.00%
$ 42.32 million $ 1.87 million
1:35 AM $ 0.0584
+0.04%
$ 42.32 million $ 1.87 million
1:34 AM $ 0.0584
+0.35%
$ 42.33 million $ 1.79 million