Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 PM $0.0529
+0.00%
$38.41 million $641,158
11:45 PM $0.0529
+0.00%
$38.41 million $641,158
11:44 PM $0.0529
+0.00%
$38.38 million $640,861
11:43 PM $0.0529
+0.00%
$38.38 million $640,861
11:42 PM $0.0529
-0.04%
$38.38 million $640,861
11:41 PM $0.0529
+0.00%
$38.38 million $641,027
11:40 PM $0.0529
+0.00%
$38.38 million $641,027
11:39 PM $0.0529
+0.00%
$38.39 million $640,784
11:38 PM $0.0529
+0.00%
$38.39 million $640,784
11:37 PM $0.0529
-0.01%
$38.39 million $640,784
11:36 PM $0.0529
+0.00%
$38.39 million $641,322
11:35 PM $0.0529
+0.00%
$38.39 million $641,322
11:34 PM $0.0529
+0.00%
$38.39 million $641,001
11:33 PM $0.0529
+0.00%
$38.39 million $641,001
11:32 PM $0.0529
-0.05%
$38.39 million $641,001
11:31 PM $0.053
+0.00%
$38.39 million $640,612
11:30 PM $0.053
+0.00%
$38.39 million $640,909
11:29 PM $0.053
+0.00%
$38.42 million $640,633
11:28 PM $0.053
+0.00%
$38.42 million $640,633
11:27 PM $0.053
+0.15%
$38.42 million $640,633
11:26 PM $0.0529
+0.00%
$38.42 million $640,810
11:25 PM $0.0529
+0.00%
$38.42 million $640,810
11:24 PM $0.0529
+0.00%
$38.36 million $640,490
11:23 PM $0.0529
+0.00%
$38.36 million $640,490
11:22 PM $0.0529
+0.00%
$38.36 million $640,490
11:21 PM $0.0529
+0.00%
$38.36 million $641,216
11:20 PM $0.0529
+0.00%
$38.36 million $641,216
11:19 PM $0.0529
+0.00%
$38.36 million $640,870
11:18 PM $0.0529
+0.00%
$38.36 million $640,870
11:17 PM $0.0529
-0.09%
$38.36 million $640,870
11:16 PM $0.0529
+0.00%
$38.36 million $641,523
11:15 PM $0.0529
+0.00%
$38.36 million $641,523
11:14 PM $0.0529
+0.00%
$38.39 million $641,215
11:13 PM $0.0529
+0.00%
$38.39 million $641,215
11:12 PM $0.0529
+0.05%
$38.39 million $641,215
11:11 PM $0.0529
+0.00%
$38.39 million $640,672
11:10 PM $0.0529
+0.00%
$38.39 million $640,672
11:09 PM $0.0529
+0.00%
$38.38 million $640,059
11:08 PM $0.0529
+0.00%
$38.38 million $640,059
11:07 PM $0.0529
+0.00%
$38.38 million $640,059
11:06 PM $0.0529
+0.00%
$38.38 million $640,616
11:05 PM $0.0529
+0.00%
$38.38 million $640,616
11:04 PM $0.0529
+0.00%
$38.38 million $640,395
11:03 PM $0.0529
+0.00%
$38.38 million $640,395
11:02 PM $0.0529
-0.08%
$38.38 million $640,395
11:01 PM $0.0529
+0.00%
$38.38 million $640,588
11:00 PM $0.0529
+0.00%
$38.38 million $640,588
10:59 PM $0.0529
+0.00%
$38.41 million $644,042
10:58 PM $0.0529
+0.00%
$38.41 million $644,042
10:57 PM $0.0529
+0.08%
$38.41 million $644,042